Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6556Ticks modelled38885858Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit32027.92Gross profit82652.96Gross loss-50625.03
Profit factor1.63Expected payoff29.17
Absolute drawdown8078.90Maximal drawdown12323.65 (48.47%)Relative drawdown81.47% (8448.28)
Total trades1098Short positions (won %)704 (60.65%)Long positions (won %)394 (66.75%)
Profit trades (% of total)690 (62.84%)Loss trades (% of total)408 (37.16%)
Largestprofit trade147.84loss trade-141.83
Averageprofit trade119.79loss trade-124.08
Maximumconsecutive wins (profit in money)120 (14036.81)consecutive losses (loss in money)52 (-6956.86)
Maximalconsecutive profit (count of wins)14036.81 (120)consecutive loss (count of losses)-6956.86 (52)
Averageconsecutive wins27consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.048130.000000.00000
22022.07.01 00:00modify10.101.048131.035131.06113
32022.07.01 01:00buy20.101.047430.000000.00000
42022.07.01 01:00modify20.101.047431.034431.06043
52022.07.01 02:00buy30.101.047250.000000.00000
62022.07.01 02:00modify30.101.047251.034251.06025
72022.07.01 03:00buy40.101.046900.000000.00000
82022.07.01 03:00modify40.101.046901.033901.05990
92022.07.01 04:00buy50.101.045700.000000.00000
102022.07.01 04:00modify50.101.045701.032701.05870
112022.07.01 05:00buy60.101.045670.000000.00000
122022.07.01 05:00modify60.101.045671.032671.05867
132022.07.01 06:00buy70.101.046580.000000.00000
142022.07.01 06:00modify70.101.046581.033581.05958
152022.07.01 07:00buy80.101.046440.000000.00000
162022.07.01 07:00modify80.101.046441.033441.05944
172022.07.01 08:00buy90.101.044930.000000.00000
182022.07.01 08:00modify90.101.044931.031931.05793
192022.07.01 09:00buy100.101.046140.000000.00000
202022.07.01 09:00modify100.101.046141.033141.05914
212022.07.01 10:00buy110.101.045890.000000.00000
222022.07.01 10:00modify110.101.045891.032891.05889
232022.07.01 11:00buy120.101.045360.000000.00000
242022.07.01 11:00modify120.101.045361.032361.05836
252022.07.01 12:00buy130.101.043900.000000.00000
262022.07.01 12:00modify130.101.043901.030901.05690
272022.07.01 13:00buy140.101.040970.000000.00000
282022.07.01 13:00modify140.101.040971.027971.05397
292022.07.01 14:00buy150.101.040240.000000.00000
302022.07.01 14:00modify150.101.040241.027241.05324
312022.07.01 15:00buy160.101.039320.000000.00000
322022.07.01 15:00modify160.101.039321.026321.05232
332022.07.01 16:00buy170.101.041030.000000.00000
342022.07.01 16:00modify170.101.041031.028031.05403
352022.07.01 17:00buy180.101.040410.000000.00000
362022.07.01 17:00modify180.101.040411.027411.05341
372022.07.01 18:00buy190.101.041350.000000.00000
382022.07.01 18:00modify190.101.041351.028351.05435
392022.07.01 19:00buy200.101.042670.000000.00000
402022.07.01 19:00modify200.101.042671.029671.05567
412022.07.05 08:15s/l10.101.035131.035131.06113-132.159867.85
422022.07.05 08:24s/l20.101.034431.034431.06043-132.159735.70
432022.07.05 08:24s/l30.101.034251.034251.06025-132.159603.55
442022.07.05 08:24s/l40.101.033901.033901.05990-132.159471.39
452022.07.05 08:25s/l70.101.033581.033581.05958-132.159339.24
462022.07.05 08:27s/l80.101.033441.033441.05944-132.159207.09
472022.07.05 08:27s/l100.101.033141.033141.05914-132.159074.94
482022.07.05 08:39s/l110.101.032891.032891.05889-132.158942.79
492022.07.05 08:39s/l50.101.032701.032701.05870-132.158810.64
502022.07.05 08:39s/l60.101.032671.032671.05867-132.158678.49
512022.07.05 08:47s/l120.101.032361.032361.05836-132.158546.33
522022.07.05 08:47s/l90.101.031931.031931.05793-132.158414.18
532022.07.05 08:48s/l130.101.030901.030901.05690-132.158282.03
542022.07.05 09:45s/l200.101.029671.029671.05567-132.158149.88
552022.07.05 09:49s/l190.101.028351.028351.05435-132.158017.73
562022.07.05 13:08s/l170.101.028031.028031.05403-132.157885.58
572022.07.05 13:08s/l140.101.027971.027971.05397-132.157753.43
582022.07.05 13:21s/l180.101.027411.027411.05341-132.157621.27
592022.07.05 13:21s/l150.101.027241.027241.05324-132.157489.12
602022.07.05 13:26s/l160.101.026321.026321.05232-132.157356.97
612022.07.05 16:00buy210.101.025680.000000.00000
622022.07.05 16:00modify210.101.025681.012681.03868
632022.07.05 17:00buy220.101.024790.000000.00000
642022.07.05 17:00modify220.101.024791.011791.03779
652022.07.05 18:00buy230.101.025540.000000.00000
662022.07.05 18:00modify230.101.025541.012541.03854
672022.07.05 19:00buy240.101.026490.000000.00000
682022.07.05 19:00modify240.101.026491.013491.03949
692022.07.05 20:00buy250.101.026880.000000.00000
702022.07.05 20:00modify250.101.026881.013881.03988
712022.07.05 21:00buy260.101.026750.000000.00000
722022.07.05 21:00modify260.101.026751.013751.03975
732022.07.05 22:00buy270.101.026760.000000.00000
742022.07.05 22:00modify270.101.026761.013761.03976
752022.07.05 23:00buy280.101.027090.000000.00000
762022.07.05 23:00modify280.101.027091.014091.04009
772022.07.06 00:00buy290.101.025940.000000.00000
782022.07.06 00:00modify290.101.025941.012941.03894
792022.07.06 01:00buy300.101.026930.000000.00000
802022.07.06 01:00modify300.101.026931.013931.03993
812022.07.06 02:00buy310.101.026480.000000.00000
822022.07.06 02:00modify310.101.026481.013481.03948
832022.07.06 03:00buy320.101.026810.000000.00000
842022.07.06 03:00modify320.101.026811.013811.03981
852022.07.06 04:00buy330.101.026660.000000.00000
862022.07.06 04:00modify330.101.026661.013661.03966
872022.07.06 05:00buy340.101.024990.000000.00000
882022.07.06 05:00modify340.101.024991.011991.03799
892022.07.06 06:00buy350.101.025000.000000.00000
902022.07.06 06:00modify350.101.025001.012001.03800
912022.07.06 07:00buy360.101.027190.000000.00000
922022.07.06 07:00modify360.101.027191.014191.04019
932022.07.06 08:00buy370.101.026170.000000.00000
942022.07.06 08:00modify370.101.026171.013171.03917
952022.07.06 09:00buy380.101.024750.000000.00000
962022.07.06 09:00modify380.101.024751.011751.03775
972022.07.06 10:00buy390.101.022620.000000.00000
982022.07.06 10:00modify390.101.022621.009621.03562
992022.07.06 11:00buy400.101.019830.000000.00000
1002022.07.06 11:00modify400.101.019831.006831.03283
1012022.07.08 04:08s/l360.101.014191.014191.04019-134.307222.67
1022022.07.08 04:08s/l280.101.014091.014091.04009-135.387087.29
1032022.07.08 05:00buy410.101.015730.000000.00000
1042022.07.08 05:00modify410.101.015731.002731.02873
1052022.07.08 06:00buy420.101.016310.000000.00000
1062022.07.08 06:00modify420.101.016311.003311.02931
1072022.07.08 07:19s/l300.101.013931.013931.03993-134.306952.99
1082022.07.08 07:19s/l250.101.013881.013881.03988-135.386817.61
1092022.07.08 07:19s/l320.101.013811.013811.03981-134.306683.30
1102022.07.08 07:19s/l260.101.013751.013751.03975-135.386547.93
1112022.07.08 07:19s/l270.101.013761.013761.03976-135.386412.55
1122022.07.08 07:19s/l330.101.013661.013661.03966-134.306278.24
1132022.07.08 07:19s/l240.101.013491.013491.03949-135.386142.87
1142022.07.08 07:19s/l310.101.013481.013481.03948-134.306008.56
1152022.07.08 07:20s/l370.101.013171.013171.03917-134.305874.26
1162022.07.08 07:20s/l290.101.012941.012941.03894-134.305739.96
1172022.07.08 07:27s/l210.101.012681.012681.03868-135.385604.58
1182022.07.08 07:27s/l230.101.012541.012541.03854-135.385469.20
1192022.07.08 07:27s/l340.101.011991.011991.03799-134.305334.90
1202022.07.08 07:27s/l350.101.012001.012001.03800-134.305200.59
1212022.07.08 07:27s/l220.101.011791.011791.03779-135.385065.22
1222022.07.08 07:27s/l380.101.011751.011751.03775-134.304930.91
1232022.07.08 07:38s/l390.101.009621.009621.03562-134.304796.61
1242022.07.08 08:00buy430.101.011120.000000.00000
1252022.07.08 08:00modify430.101.011120.998121.02412
1262022.07.08 09:00buy440.101.011620.000000.00000
1272022.07.08 09:00modify440.101.011620.998621.02462
1282022.07.08 10:00buy450.101.012440.000000.00000
1292022.07.08 10:00modify450.101.012440.999441.02544
1302022.07.08 11:00buy460.101.014150.000000.00000
1312022.07.08 11:00modify460.101.014151.001151.02715
1322022.07.11 10:00buy470.101.010570.000000.00000
1332022.07.11 10:00modify470.101.010570.997571.02357
1342022.07.11 11:00buy480.101.011550.000000.00000
1352022.07.11 11:00modify480.101.011550.998551.02455
1362022.07.11 12:00buy490.101.009270.000000.00000
1372022.07.11 12:00modify490.101.009270.996271.02227
1382022.07.11 13:00buy500.101.008380.000000.00000
1392022.07.11 13:00modify500.101.008380.995381.02138
1402022.07.11 13:03s/l400.101.006831.006831.03283-135.384661.23
1412022.07.11 14:00buy510.101.007220.000000.00000
1422022.07.11 14:00modify510.101.007220.994221.02022
1432022.07.11 15:00buy520.101.008450.000000.00000
1442022.07.11 15:00modify520.101.008450.995451.02145
1452022.07.11 16:00buy530.101.008830.000000.00000
1462022.07.11 16:00modify530.101.008830.995831.02183
1472022.07.11 17:00buy540.101.006690.000000.00000
1482022.07.11 17:00modify540.101.006690.993691.01969
1492022.07.11 18:00buy550.101.007360.000000.00000
1502022.07.11 18:00modify550.101.007360.994361.02036
1512022.07.11 19:00buy560.101.006600.000000.00000
1522022.07.11 19:00modify560.101.006600.993601.01960
1532022.07.11 20:00buy570.101.004810.000000.00000
1542022.07.11 20:00modify570.101.004810.991811.01781
1552022.07.11 21:00buy580.101.004080.000000.00000
1562022.07.11 21:00modify580.101.004080.991081.01708
1572022.07.11 22:00buy590.101.004050.000000.00000
1582022.07.11 22:00modify590.101.004050.991051.01705
1592022.07.11 23:00buy600.101.004320.000000.00000
1602022.07.11 23:00modify600.101.004320.991321.01732
1612022.07.12 01:04s/l420.101.003311.003311.02931-132.154529.08
1622022.07.12 01:08s/l410.101.002731.002731.02873-132.154396.93
1632022.07.12 01:15s/l460.101.001151.001151.02715-132.154264.78
1642022.07.12 02:00buy610.101.003110.000000.00000
1652022.07.12 02:00modify610.101.003110.990111.01611
1662022.07.12 03:00buy620.101.002810.000000.00000
1672022.07.12 03:00modify620.101.002810.989811.01581
1682022.07.12 04:00buy630.101.002870.000000.00000
1692022.07.12 04:00modify630.101.002870.989871.01587
1702022.07.14 13:24s/l450.100.999440.999441.02544-136.454128.32
1712022.07.14 13:24s/l440.100.998620.998621.02462-136.453991.87
1722022.07.14 13:24s/l480.100.998550.998551.02455-135.383856.49
1732022.07.14 13:24s/l430.100.998120.998121.02412-136.453720.03
1742022.07.14 13:24s/l470.100.997570.997571.02357-135.383584.66
1752022.07.14 13:35s/l490.100.996270.996271.02227-135.383449.28
1762022.07.14 13:40s/l530.100.995830.995831.02183-135.383313.90
1772022.07.14 13:41s/l520.100.995450.995451.02145-135.383178.52
1782022.07.14 13:42s/l500.100.995380.995381.02138-135.383043.14
1792022.07.14 14:00buy640.100.998330.000000.00000
1802022.07.14 14:00modify640.100.998330.985331.01133
1812022.07.14 15:00buy650.100.999890.000000.00000
1822022.07.14 15:00modify650.100.999890.986891.01289
1832022.07.14 16:00buy660.101.003020.000000.00000
1842022.07.14 16:00modify660.101.003020.990021.01602
1852022.07.14 17:00buy670.100.999350.000000.00000
1862022.07.14 17:00modify670.100.999350.986351.01235
1872022.07.14 18:00buy680.101.001670.000000.00000
1882022.07.14 18:00modify680.101.001670.988671.01467
1892022.07.14 19:00buy690.101.003240.000000.00000
1902022.07.14 19:00modify690.101.003240.990241.01624
1912022.07.14 20:00buy700.101.001850.000000.00000
1922022.07.14 20:00modify700.101.001850.988851.01485
1932022.07.14 21:00buy710.101.001880.000000.00000
1942022.07.14 21:00modify710.101.001880.988881.01488
1952022.07.14 22:00buy720.101.002130.000000.00000
1962022.07.14 22:00modify720.101.002130.989131.01513
1972022.07.18 02:02t/p640.101.011330.985331.01133127.853170.99
1982022.07.18 03:00buy730.101.010430.000000.00000
1992022.07.18 03:00modify730.101.010430.997431.02343
2002022.07.18 07:07t/p670.101.012350.986351.01235127.853298.84
2012022.07.18 07:07t/p650.101.012890.986891.01289127.853426.69
2022022.07.18 07:24t/p680.101.014670.988671.01467127.853554.54
2032022.07.18 07:24t/p700.101.014850.988851.01485127.853682.38
2042022.07.18 07:25t/p710.101.014880.988881.01488127.853810.23
2052022.07.18 08:00buy740.101.014870.000000.00000
2062022.07.18 08:00modify740.101.014871.001871.02787
2072022.07.18 09:00buy750.101.013330.000000.00000
2082022.07.18 09:00modify750.101.013331.000331.02633
2092022.07.18 09:46t/p720.101.015130.989131.01513127.853938.08
2102022.07.18 10:00buy760.101.015830.000000.00000
2112022.07.18 10:00modify760.101.015831.002831.02883
2122022.07.18 10:01t/p620.101.015810.989811.01581123.554061.63
2132022.07.18 10:01t/p630.101.015870.989871.01587123.554185.17
2142022.07.18 10:02t/p610.101.016110.990111.01611123.554308.72
2152022.07.18 10:02t/p660.101.016020.990021.01602127.854436.57
2162022.07.18 10:19t/p690.101.016240.990241.01624127.854564.42
2172022.07.18 10:22t/p590.101.017050.991051.01705122.474686.89
2182022.07.18 10:22t/p580.101.017080.991081.01708122.474809.35
2192022.07.18 10:22t/p600.101.017320.991321.01732122.474931.82
2202022.07.18 11:00buy770.101.015930.000000.00000
2212022.07.18 11:00modify770.101.015931.002931.02893
2222022.07.18 12:00buy780.101.014550.000000.00000
2232022.07.18 12:00modify780.101.014551.001551.02755
2242022.07.18 13:00buy790.101.013970.000000.00000
2252022.07.18 13:00modify790.101.013971.000971.02697
2262022.07.18 14:00buy800.101.015800.000000.00000
2272022.07.18 14:00modify800.101.015801.002801.02880
2282022.07.18 14:19t/p570.101.017810.991811.01781122.475054.29
2292022.07.18 14:48t/p560.101.019600.993601.01960122.475176.76
2302022.07.18 14:48t/p540.101.019690.993691.01969122.475299.23
2312022.07.18 15:00buy810.101.019690.000000.00000
2322022.07.18 15:00modify810.101.019691.006691.03269
2332022.07.18 16:00buy820.101.016310.000000.00000
2342022.07.18 16:00modify820.101.016311.003311.02931
2352022.07.18 17:00buy830.101.017000.000000.00000
2362022.07.18 17:00modify830.101.017001.004001.03000
2372022.07.18 18:00buy840.101.015730.000000.00000
2382022.07.18 18:00modify840.101.015731.002731.02873
2392022.07.18 19:00buy850.101.015350.000000.00000
2402022.07.18 19:00modify850.101.015351.002351.02835
2412022.07.18 20:00buy860.101.014610.000000.00000
2422022.07.18 20:00modify860.101.014611.001611.02761
2432022.07.18 21:00buy870.101.014420.000000.00000
2442022.07.18 21:00modify870.101.014421.001421.02742
2452022.07.18 22:00buy880.101.014970.000000.00000
2462022.07.18 22:00modify880.101.014971.001971.02797
2472022.07.18 23:00buy890.101.014470.000000.00000
2482022.07.18 23:00modify890.101.014471.001471.02747
2492022.07.19 00:00buy900.101.014940.000000.00000
2502022.07.19 00:00modify900.101.014941.001941.02794
2512022.07.19 07:30t/p510.101.020220.994221.02022121.395420.63
2522022.07.19 07:30t/p550.101.020360.994361.02036121.395542.02
2532022.07.19 07:54t/p730.101.023430.997431.02343128.925670.95
2542022.07.19 08:00buy910.101.024440.000000.00000
2552022.07.19 08:00modify910.101.024441.011441.03744
2562022.07.19 09:00buy920.101.024690.000000.00000
2572022.07.19 09:00modify920.101.024691.011691.03769
2582022.07.19 10:00buy930.101.024440.000000.00000
2592022.07.19 10:00modify930.101.024441.011441.03744
2602022.07.19 10:07t/p750.101.026331.000331.02633128.925799.87
2612022.07.19 11:00buy940.101.026730.000000.00000
2622022.07.19 11:00modify940.101.026731.013731.03973
2632022.07.20 07:22t/p790.101.026971.000971.02697127.855927.72
2642022.07.20 08:00buy950.101.022850.000000.00000
2652022.07.20 08:00modify950.101.022851.009851.03585
2662022.07.21 12:44t/p870.101.027421.001421.02742124.626052.34
2672022.07.21 12:44t/p890.101.027471.001471.02747124.626176.96
2682022.07.21 12:44t/p780.101.027551.001551.02755124.626301.58
2692022.07.21 12:44t/p860.101.027611.001611.02761124.626426.21
2702022.07.21 13:00buy960.101.026760.000000.00000
2712022.07.21 13:00modify960.101.026761.013761.03976
2722022.07.21 14:00buy970.101.021530.000000.00000
2732022.07.21 14:00modify970.101.021531.008531.03453
2742022.07.21 15:00buy980.101.019420.000000.00000
2752022.07.21 15:00modify980.101.019421.006421.03242
2762022.07.21 16:00buy990.101.020310.000000.00000
2772022.07.21 16:00modify990.101.020311.007311.03331
2782022.07.22 07:37s/l940.101.013731.013731.03973-135.386290.83
2792022.07.22 07:37s/l960.101.013761.013761.03976-131.086159.75
2802022.07.22 08:00buy1000.101.014140.000000.00000
2812022.07.22 08:00modify1000.101.014141.001141.02714
2822022.07.22 09:00buy1010.101.015620.000000.00000
2832022.07.22 09:00modify1010.101.015621.002621.02862
2842022.07.26 12:15s/l920.101.011691.011691.03769-137.536022.22
2852022.07.26 15:52s/l910.101.011441.011441.03744-137.535884.69
2862022.07.26 15:52s/l930.101.011441.011441.03744-137.535747.16
2872022.07.26 17:00buy1020.101.013010.000000.00000
2882022.07.26 17:00modify1020.101.013011.000011.02601
2892022.07.26 18:00buy1030.101.012000.000000.00000
2902022.07.26 18:00modify1030.101.012000.999001.02500
2912022.07.26 19:00buy1040.101.012470.000000.00000
2922022.07.26 19:00modify1040.101.012470.999471.02547
2932022.07.27 16:24s/l950.101.009851.009851.03585-137.535609.63
2942022.07.29 06:29t/p1030.101.025000.999001.02500124.625734.25
2952022.07.29 07:00buy1050.101.024490.000000.00000
2962022.07.29 07:00modify1050.101.024491.011491.03749
2972022.07.29 08:00buy1060.101.023920.000000.00000
2982022.07.29 08:00modify1060.101.023921.010921.03692
2992022.08.01 08:35t/p1040.101.025470.999471.02547123.555857.80
3002022.08.01 08:38t/p1020.101.026011.000011.02601123.555981.34
3012022.08.01 14:48t/p1000.101.027141.001141.02714121.396102.74
3022022.08.02 00:38t/p740.101.027871.001871.02787113.866216.60
3032022.08.02 00:38t/p880.101.027971.001971.02797113.866330.47
3042022.08.02 00:38t/p900.101.027941.001941.02794114.946445.41
3052022.08.02 00:39t/p850.101.028351.002351.02835113.866559.27
3062022.08.02 00:39t/p1010.101.028621.002621.02862120.326679.59
3072022.08.02 00:39t/p840.101.028731.002731.02873113.866793.45
3082022.08.02 00:39t/p760.101.028831.002831.02883113.866907.32
3092022.08.02 00:39t/p800.101.028801.002801.02880113.867021.18
3102022.08.02 00:39t/p770.101.028931.002931.02893113.867135.04
3112022.08.02 00:40t/p820.101.029311.003311.02931113.867248.91
3122022.08.02 19:00buy1070.101.017570.000000.00000
3132022.08.02 19:00modify1070.101.017571.004571.03057
3142022.08.02 20:00buy1080.101.017220.000000.00000
3152022.08.02 20:00modify1080.101.017221.004221.03022
3162022.08.02 21:00buy1090.101.016780.000000.00000
3172022.08.02 21:00modify1090.101.016781.003781.02978
3182022.08.02 22:00buy1100.101.016600.000000.00000
3192022.08.02 22:00modify1100.101.016601.003601.02960
3202022.08.02 23:00buy1110.101.016690.000000.00000
3212022.08.02 23:00modify1110.101.016691.003691.02969
3222022.08.03 00:00buy1120.101.015920.000000.00000
3232022.08.03 00:00modify1120.101.015921.002921.02892
3242022.08.03 01:00buy1130.101.016110.000000.00000
3252022.08.03 01:00modify1130.101.016111.003111.02911
3262022.08.03 02:00buy1140.101.017350.000000.00000
3272022.08.03 02:00modify1140.101.017351.004351.03035
3282022.08.03 03:00buy1150.101.018320.000000.00000
3292022.08.03 03:00modify1150.101.018321.005321.03132
3302022.08.03 04:00buy1160.101.019420.000000.00000
3312022.08.03 04:00modify1160.101.019421.006421.03242
3322022.08.03 05:00buy1170.101.018890.000000.00000
3332022.08.03 05:00modify1170.101.018891.005891.03189
3342022.08.03 06:00buy1180.101.017880.000000.00000
3352022.08.03 06:00modify1180.101.017881.004881.03088
3362022.08.03 07:00buy1190.101.016240.000000.00000
3372022.08.03 07:00modify1190.101.016241.003241.02924
3382022.08.10 12:30t/p1120.101.028921.002921.02892122.477371.38
3392022.08.10 12:30t/p1130.101.029111.003111.02911122.477493.85
3402022.08.10 12:30t/p1190.101.029241.003241.02924122.477616.32
3412022.08.10 12:30t/p1100.101.029601.003601.02960121.397737.71
3422022.08.10 12:30t/p1110.101.029691.003691.02969121.397859.11
3432022.08.10 12:30t/p1090.101.029781.003781.02978121.397980.50
3442022.08.10 12:30t/p830.101.030001.004001.03000105.268085.76
3452022.08.10 12:30t/p1080.101.030221.004221.03022121.398207.15
3462022.08.10 12:30t/p1140.101.030351.004351.03035122.478329.62
3472022.08.10 12:30t/p1070.101.030571.004571.03057121.398451.02
3482022.08.10 12:30t/p1180.101.030881.004881.03088122.478573.49
3492022.08.10 12:30t/p1150.101.031321.005321.03132122.478695.96
3502022.08.10 12:31t/p1170.101.031891.005891.03189122.478818.43
3512022.08.10 12:31t/p980.101.032421.006421.03242110.648929.06
3522022.08.10 12:31t/p1160.101.032421.006421.03242122.479051.53
3532022.08.10 12:37t/p810.101.032691.006691.03269105.269156.79
3542022.08.10 12:37t/p990.101.033311.007311.03331110.649267.43
3552022.08.10 12:43t/p970.101.034531.008531.03453110.649378.06
3562022.08.10 16:00sell1200.101.033330.000000.00000
3572022.08.10 16:00modify1200.101.033331.046331.02033
3582022.08.10 16:00close1060.101.033331.010921.0369283.349461.41
3592022.08.10 16:00close1050.101.033331.011491.0374977.649539.05
3602022.08.10 17:00sell1210.101.032480.000000.00000
3612022.08.10 17:00modify1210.101.032481.045481.01948
3622022.08.10 18:00sell1220.101.031630.000000.00000
3632022.08.10 18:00modify1220.101.031631.044631.01863
3642022.08.10 19:00sell1230.101.030370.000000.00000
3652022.08.10 19:00modify1230.101.030371.043371.01737
3662022.08.10 20:00sell1240.101.030310.000000.00000
3672022.08.10 20:00modify1240.101.030311.043311.01731
3682022.08.10 21:00sell1250.101.029870.000000.00000
3692022.08.10 21:00modify1250.101.029871.042871.01687
3702022.08.10 22:00sell1260.101.029920.000000.00000
3712022.08.10 22:00modify1260.101.029921.042921.01692
3722022.08.10 23:00sell1270.101.030160.000000.00000
3732022.08.10 23:00modify1270.101.030161.043161.01716
3742022.08.11 00:00sell1280.101.029860.000000.00000
3752022.08.11 00:00modify1280.101.029861.042861.01686
3762022.08.11 01:00sell1290.101.029800.000000.00000
3772022.08.11 01:00modify1290.101.029801.042801.01680
3782022.08.11 02:00sell1300.101.028830.000000.00000
3792022.08.11 02:00modify1300.101.028831.041831.01583
3802022.08.14 22:00sell1310.101.025830.000000.00000
3812022.08.14 22:00modify1310.101.025831.038831.01283
3822022.08.14 23:00sell1320.101.025960.000000.00000
3832022.08.14 23:00modify1320.101.025961.038961.01296
3842022.08.15 00:00sell1330.101.025330.000000.00000
3852022.08.15 00:00modify1330.101.025331.038331.01233
3862022.08.15 01:00sell1340.101.026600.000000.00000
3872022.08.15 01:00modify1340.101.026601.039601.01360
3882022.08.15 02:00sell1350.101.025740.000000.00000
3892022.08.15 02:00modify1350.101.025741.038741.01274
3902022.08.15 03:00sell1360.101.024550.000000.00000
3912022.08.15 03:00modify1360.101.024551.037551.01155
3922022.08.15 04:00sell1370.101.025190.000000.00000
3932022.08.15 04:00modify1370.101.025191.038191.01219
3942022.08.15 05:00sell1380.101.025020.000000.00000
3952022.08.15 05:00modify1380.101.025021.038021.01202
3962022.08.15 06:00sell1390.101.024040.000000.00000
3972022.08.15 06:00modify1390.101.024041.037041.01104
3982022.08.15 08:56t/p1200.101.020331.046331.02033133.729672.77
3992022.08.15 09:00sell1400.101.020700.000000.00000
4002022.08.15 09:00modify1400.101.020701.033701.00770
4012022.08.15 09:27t/p1210.101.019481.045481.01948133.729806.48
4022022.08.15 10:00sell1410.101.019910.000000.00000
4032022.08.15 10:00modify1410.101.019911.032911.00691
4042022.08.15 15:06t/p1220.101.018631.044631.01863133.729940.20
4052022.08.15 16:00sell1420.101.018480.000000.00000
4062022.08.15 16:00modify1420.101.018481.031481.00548
4072022.08.15 17:15t/p1230.101.017371.043371.01737133.7210073.92
4082022.08.15 17:15t/p1240.101.017311.043311.01731133.7210207.63
4092022.08.15 17:27t/p1270.101.017161.043161.01716133.7210341.35
4102022.08.15 17:42t/p1260.101.016921.042921.01692133.7210475.06
4112022.08.15 17:42t/p1250.101.016871.042871.01687133.7210608.78
4122022.08.15 17:42t/p1280.101.016861.042861.01686131.4910740.27
4132022.08.15 17:42t/p1290.101.016801.042801.01680131.4910871.75
4142022.08.15 18:00sell1430.101.016450.000000.00000
4152022.08.15 18:00modify1430.101.016451.029451.00345
4162022.08.15 18:43t/p1300.101.015831.041831.01583131.4911003.24
4172022.08.15 19:00sell1440.101.015600.000000.00000
4182022.08.15 19:00modify1440.101.015601.028601.00260
4192022.08.15 20:00sell1450.101.016040.000000.00000
4202022.08.15 20:00modify1450.101.016041.029041.00304
4212022.08.15 21:00sell1460.101.015920.000000.00000
4222022.08.15 21:00modify1460.101.015921.028921.00292
4232022.08.15 22:00sell1470.101.016000.000000.00000
4242022.08.15 22:00modify1470.101.016001.029001.00300
4252022.08.15 23:00sell1480.101.016230.000000.00000
4262022.08.15 23:00modify1480.101.016231.029231.00323
4272022.08.16 00:00sell1490.101.016140.000000.00000
4282022.08.16 00:00modify1490.101.016141.029141.00314
4292022.08.16 01:00sell1500.101.015340.000000.00000
4302022.08.16 01:00modify1500.101.015341.028341.00234
4312022.08.16 09:01t/p1340.101.013601.039601.01360130.7411133.98
4322022.08.16 09:07t/p1320.101.012961.038961.01296131.4911265.47
4332022.08.16 09:07t/p1310.101.012831.038831.01283131.4911396.96
4342022.08.16 10:00sell1510.101.013340.000000.00000
4352022.08.16 10:00modify1510.101.013341.026341.00034
4362022.08.16 11:00sell1520.101.013350.000000.00000
4372022.08.16 11:00modify1520.101.013351.026351.00035
4382022.08.16 11:26t/p1350.101.012741.038741.01274130.7411527.70
4392022.08.16 12:00sell1530.101.012760.000000.00000
4402022.08.16 12:00modify1530.101.012761.025760.99976
4412022.08.16 13:00sell1540.101.014360.000000.00000
4422022.08.16 13:00modify1540.101.014361.027361.00136
4432022.08.18 14:00t/p1330.101.012331.038331.01233133.7211661.42
4442022.08.18 14:00t/p1370.101.012191.038191.01219133.7211795.13
4452022.08.18 14:00t/p1380.101.012021.038021.01202133.7211928.85
4462022.08.18 14:08t/p1360.101.011551.037551.01155133.7212062.57
4472022.08.18 16:16t/p1390.101.011041.037041.01104133.7212196.28
4482022.08.18 18:00sell1550.101.008120.000000.00000
4492022.08.18 18:00modify1550.101.008121.021120.99512
4502022.08.18 19:00sell1560.101.009040.000000.00000
4512022.08.18 19:00modify1560.101.009041.022040.99604
4522022.08.18 20:00sell1570.101.009370.000000.00000
4532022.08.18 20:00modify1570.101.009371.022370.99637
4542022.08.18 21:00sell1580.101.008700.000000.00000
4552022.08.18 21:00modify1580.101.008701.021700.99570
4562022.08.18 22:00sell1590.101.008660.000000.00000
4572022.08.18 22:00modify1590.101.008661.021660.99566
4582022.08.19 00:37t/p1400.101.007701.033701.00770134.4612330.74
4592022.08.19 01:00sell1600.101.007900.000000.00000
4602022.08.19 01:00modify1600.101.007901.020900.99490
4612022.08.19 10:02t/p1410.101.006911.032911.00691134.4612465.20
4622022.08.19 11:00sell1610.101.005760.000000.00000
4632022.08.19 11:00modify1610.101.005761.018760.99276
4642022.08.19 11:22t/p1420.101.005481.031481.00548134.4612599.66
4652022.08.19 12:00sell1620.101.004830.000000.00000
4662022.08.19 12:00modify1620.101.004831.017830.99183
4672022.08.21 22:00t/p1430.101.003451.029451.00345134.4612734.12
4682022.08.21 22:00sell1630.101.003090.000000.00000
4692022.08.21 22:00modify1630.101.003091.016090.99009
4702022.08.22 00:25t/p1480.101.003231.029231.00323135.2012869.32
4712022.08.22 00:25t/p1490.101.003141.029141.00314134.4613003.78
4722022.08.22 00:25t/p1450.101.003041.029041.00304135.2013138.99
4732022.08.22 00:25t/p1470.101.003001.029001.00300135.2013274.19
4742022.08.22 00:26t/p1460.101.002921.028921.00292135.2013409.39
4752022.08.22 01:00sell1640.101.002560.000000.00000
4762022.08.22 01:00modify1640.101.002561.015560.98956
4772022.08.22 02:00sell1650.101.002770.000000.00000
4782022.08.22 02:00modify1650.101.002771.015770.98977
4792022.08.22 03:00sell1660.101.004490.000000.00000
4802022.08.22 03:00modify1660.101.004491.017490.99149
4812022.08.22 04:00sell1670.101.004270.000000.00000
4822022.08.22 04:00modify1670.101.004271.017270.99127
4832022.08.22 05:00sell1680.101.003780.000000.00000
4842022.08.22 05:00modify1680.101.003781.016780.99078
4852022.08.22 06:44t/p1440.101.002601.028601.00260135.2013544.59
4862022.08.22 07:00sell1690.101.002210.000000.00000
4872022.08.22 07:00modify1690.101.002211.015210.98921
4882022.08.22 07:01t/p1500.101.002341.028341.00234134.4613679.05
4892022.08.22 07:44t/p1540.101.001361.027361.00136134.4613813.51
4902022.08.22 07:53t/p1510.101.000341.026341.00034134.4613947.97
4912022.08.22 07:53t/p1520.101.000351.026351.00035134.4614082.43
4922022.08.22 08:00sell1700.101.000370.000000.00000
4932022.08.22 08:00modify1700.101.000371.013370.98737
4942022.08.22 08:02t/p1530.100.999761.025760.99976134.4614216.89
4952022.08.22 09:00sell1710.101.001360.000000.00000
4962022.08.22 09:00modify1710.101.001361.014360.98836
4972022.08.22 10:00sell1720.101.001400.000000.00000
4982022.08.22 10:00modify1720.101.001401.014400.98840
4992022.08.22 11:00sell1730.101.000970.000000.00000
5002022.08.22 11:00modify1730.101.000971.013970.98797
5012022.08.22 12:00sell1740.101.000070.000000.00000
5022022.08.22 12:00modify1740.101.000071.013070.98707
5032022.08.22 14:50t/p1570.100.996371.022370.99637131.4914348.38
5042022.08.22 15:00sell1750.100.996670.000000.00000
5052022.08.22 15:00modify1750.100.996671.009670.98367
5062022.08.22 15:11t/p1560.100.996041.022040.99604131.4914479.87
5072022.08.22 15:16t/p1580.100.995701.021700.99570131.4914611.35
5082022.08.22 15:16t/p1590.100.995661.021660.99566131.4914742.84
5092022.08.22 15:25t/p1550.100.995121.021120.99512131.4914874.33
5102022.08.22 15:25t/p1600.100.994901.020900.99490130.7415005.07
5112022.08.22 16:00sell1760.100.993450.000000.00000
5122022.08.22 16:00modify1760.100.993451.006450.98045
5132022.08.22 17:00sell1770.100.993180.000000.00000
5142022.08.22 17:00modify1770.100.993181.006180.98018
5152022.08.22 18:00sell1780.100.992730.000000.00000
5162022.08.22 18:00modify1780.100.992731.005730.97973
5172022.08.22 19:00sell1790.100.993300.000000.00000
5182022.08.22 19:00modify1790.100.993301.006300.98030
5192022.08.22 20:00sell1800.100.994280.000000.00000
5202022.08.22 20:00modify1800.100.994281.007280.98128
5212022.08.23 05:21t/p1610.100.992761.018760.99276131.4915136.56
5222022.08.23 05:23t/p1620.100.991831.017830.99183131.4915268.04
5232022.08.23 06:00sell1810.100.991970.000000.00000
5242022.08.23 06:00modify1810.100.991971.004970.97897
5252022.08.23 06:28t/p1660.100.991491.017490.99149130.7415398.78
5262022.08.23 06:28t/p1670.100.991271.017270.99127130.7415529.53
5272022.08.23 06:37t/p1680.100.990781.016780.99078130.7415660.27
5282022.08.23 07:00sell1820.100.990630.000000.00000
5292022.08.23 07:00modify1820.100.990631.003630.97763
5302022.08.23 08:00sell1830.100.993320.000000.00000
5312022.08.23 08:00modify1830.100.993321.006320.98032
5322022.08.23 09:00sell1840.100.993200.000000.00000
5332022.08.23 09:00modify1840.100.993201.006200.98020
5342022.08.23 10:00sell1850.100.992950.000000.00000
5352022.08.23 10:00modify1850.100.992951.005950.97995
5362022.08.25 06:35s/l1820.101.003631.003630.97763-127.0315533.24
5372022.08.25 07:00sell1860.101.001060.000000.00000
5382022.08.25 07:00modify1860.101.001061.014060.98806
5392022.08.26 13:26s/l1810.101.004971.004970.97897-126.2815406.96
5402022.08.26 13:26s/l1780.101.005731.005730.97973-125.5415281.42
5412022.08.26 13:26s/l1850.101.005951.005950.97995-126.2815155.14
5422022.08.26 13:26s/l1770.101.006181.006180.98018-125.5415029.60
5432022.08.26 13:26s/l1840.101.006201.006200.98020-126.2814903.31
5442022.08.26 13:27s/l1790.101.006301.006300.98030-125.5414777.77
5452022.08.26 13:27s/l1830.101.006321.006320.98032-126.2814651.49
5462022.08.26 13:27s/l1760.101.006451.006450.98045-125.5414525.95
5472022.08.26 13:31s/l1800.101.007281.007280.98128-125.5414400.41
5482022.08.29 04:00sell1870.100.992390.000000.00000
5492022.08.29 04:00modify1870.100.992391.005390.97939
5502022.08.29 05:00sell1880.100.991630.000000.00000
5512022.08.29 05:00modify1880.100.991631.004630.97863
5522022.08.29 06:00sell1890.100.992340.000000.00000
5532022.08.29 06:00modify1890.100.992341.005340.97934
5542022.08.29 07:00sell1900.100.993630.000000.00000
5552022.08.29 07:00modify1900.100.993631.006630.98063
5562022.08.29 08:00sell1910.100.994300.000000.00000
5572022.08.29 08:00modify1910.100.994301.007300.98130
5582022.08.29 09:00sell1920.100.993810.000000.00000
5592022.08.29 09:00modify1920.100.993811.006810.98081
5602022.08.29 10:00sell1930.100.996210.000000.00000
5612022.08.29 10:00modify1930.100.996211.009210.98321
5622022.08.29 11:00sell1940.100.998450.000000.00000
5632022.08.29 11:00modify1940.100.998451.011450.98545
5642022.08.29 12:00sell1950.100.999730.000000.00000
5652022.08.29 12:00modify1950.100.999731.012730.98673
5662022.08.30 09:22s/l1880.101.004631.004630.97863-129.2614271.15
5672022.08.30 09:22s/l1870.101.005391.005390.97939-129.2614141.89
5682022.08.30 09:22s/l1890.101.005341.005340.97934-129.2614012.64
5692022.08.31 06:00sell1960.101.003920.000000.00000
5702022.08.31 06:00modify1960.101.003921.016920.99092
5712022.08.31 07:00sell1970.101.001550.000000.00000
5722022.08.31 07:00modify1970.101.001551.014550.98855
5732022.08.31 08:00sell1980.101.000110.000000.00000
5742022.08.31 08:00modify1980.101.000111.013110.98711
5752022.08.31 15:21s/l1900.101.006631.006630.98063-128.5113884.12
5762022.08.31 15:22s/l1920.101.006811.006810.98081-128.5113755.61
5772022.08.31 15:23s/l1910.101.007301.007300.98130-128.5113627.10
5782022.09.01 18:00sell1990.100.995290.000000.00000
5792022.09.01 18:00modify1990.100.995291.008290.98229
5802022.09.01 19:00sell2000.100.994410.000000.00000
5812022.09.01 19:00modify2000.100.994411.007410.98141
5822022.09.01 20:00sell2010.100.994420.000000.00000
5832022.09.01 20:00modify2010.100.994421.007420.98142
5842022.09.04 22:19t/p1960.100.990921.016920.99092132.9713760.07
5852022.09.04 23:00sell2020.100.992170.000000.00000
5862022.09.04 23:00modify2020.100.992171.005170.97917
5872022.09.05 05:04t/p1630.100.990091.016090.99009141.1513901.22
5882022.09.05 05:04t/p1650.100.989771.015770.98977140.4114041.63
5892022.09.05 05:04t/p1640.100.989561.015560.98956140.4114182.03
5902022.09.05 05:04t/p1690.100.989211.015210.98921140.4114322.44
5912022.09.05 05:05t/p1970.100.988551.014550.98855133.7214456.15
5922022.09.05 05:29t/p1720.100.988401.014400.98840140.4114596.56
5932022.09.05 05:29t/p1710.100.988361.014360.98836140.4114736.96
5942022.09.05 06:00sell2030.100.988450.000000.00000
5952022.09.05 06:00modify2030.100.988451.001450.97545
5962022.09.05 06:02t/p1860.100.988061.014060.98806136.6914873.65
5972022.09.05 07:00sell2040.100.990690.000000.00000
5982022.09.05 07:00modify2040.100.990691.003690.97769
5992022.09.05 08:00sell2050.100.991110.000000.00000
6002022.09.05 08:00modify2050.100.991111.004110.97811
6012022.09.05 09:00sell2060.100.991100.000000.00000
6022022.09.05 09:00modify2060.100.991101.004100.97810
6032022.09.05 10:00sell2070.100.992350.000000.00000
6042022.09.05 10:00modify2070.100.992351.005350.97935
6052022.09.05 11:00sell2080.100.993360.000000.00000
6062022.09.05 11:00modify2080.100.993361.006360.98036
6072022.09.05 12:00sell2090.100.991680.000000.00000
6082022.09.05 12:00modify2090.100.991681.004680.97868
6092022.09.05 13:00sell2100.100.992350.000000.00000
6102022.09.05 13:00modify2100.100.992351.005350.97935
6112022.09.06 14:00t/p1730.100.987971.013970.98797141.1515014.80
6122022.09.06 14:02t/p1700.100.987371.013370.98737141.1515155.95
6132022.09.06 14:02t/p1980.100.987111.013110.98711134.4615290.41
6142022.09.06 14:02t/p1740.100.987071.013070.98707141.1515431.56
6152022.09.06 14:03t/p1950.100.986731.012730.98673135.9515567.51
6162022.09.06 23:00sell2110.100.989630.000000.00000
6172022.09.06 23:00modify2110.100.989631.002630.97663
6182022.09.07 00:00sell2120.100.989710.000000.00000
6192022.09.07 00:00modify2120.100.989711.002710.97671
6202022.09.07 01:00sell2130.100.989030.000000.00000
6212022.09.07 01:00modify2130.100.989031.002030.97603
6222022.09.07 02:00sell2140.100.988920.000000.00000
6232022.09.07 02:00modify2140.100.988921.001920.97592
6242022.09.07 03:00sell2150.100.988420.000000.00000
6252022.09.07 03:00modify2150.100.988421.001420.97542
6262022.09.07 22:01s/l2030.101.001451.001450.97545-128.5115438.99
6272022.09.07 22:01s/l2150.101.001421.001420.97542-130.0015308.99
6282022.09.07 23:00sell2160.101.000550.000000.00000
6292022.09.07 23:00modify2160.101.000551.013550.98755
6302022.09.08 00:00sell2170.100.999810.000000.00000
6312022.09.08 00:00modify2170.100.999811.012810.98681
6322022.09.08 10:25s/l2140.101.001921.001920.97592-127.7715181.22
6332022.09.08 11:26s/l2130.101.002031.002030.97603-127.7715053.45
6342022.09.08 11:39s/l2110.101.002631.002630.97663-127.0314926.43
6352022.09.08 11:39s/l2120.101.002711.002710.97671-127.7714798.66
6362022.09.09 00:28s/l2040.101.003691.003690.97769-125.5414673.12
6372022.09.09 00:35s/l2050.101.004111.004110.97811-125.5414547.58
6382022.09.09 00:35s/l2060.101.004101.004100.97810-125.5414422.04
6392022.09.09 00:41s/l2090.101.004681.004680.97868-125.5414296.49
6402022.09.09 00:44s/l2020.101.005171.005170.97917-124.8014171.70
6412022.09.09 00:50s/l2070.101.005351.005350.97935-125.5414046.16
6422022.09.09 00:50s/l2100.101.005351.005350.97935-125.5413920.62
6432022.09.09 01:00sell2180.101.004390.000000.00000
6442022.09.09 01:00modify2180.101.004391.017390.99139
6452022.09.09 02:00sell2190.101.005150.000000.00000
6462022.09.09 02:00modify2190.101.005151.018150.99215
6472022.09.09 02:21s/l2080.101.006361.006360.98036-125.5413795.08
6482022.09.09 02:34s/l2000.101.007411.007410.98141-124.0513671.02
6492022.09.09 02:34s/l2010.101.007421.007420.98142-124.0513546.97
6502022.09.09 03:00sell2200.101.006790.000000.00000
6512022.09.09 03:00modify2200.101.006791.019790.99379
6522022.09.09 03:22s/l1990.101.008291.008290.98229-124.0513422.91
6532022.09.09 04:00sell2210.101.006920.000000.00000
6542022.09.09 04:00modify2210.101.006921.019920.99392
6552022.09.09 05:00sell2220.101.007230.000000.00000
6562022.09.09 05:00modify2220.101.007231.020230.99423
6572022.09.09 06:00sell2230.101.006700.000000.00000
6582022.09.09 06:00modify2230.101.006701.019700.99370
6592022.09.09 07:00sell2240.101.006870.000000.00000
6602022.09.09 07:00modify2240.101.006871.019870.99387
6612022.09.09 07:11s/l1930.101.009211.009210.98321-120.3413302.58
6622022.09.09 07:11s/l1750.101.009671.009670.98367-115.1313187.44
6632022.09.09 08:00sell2250.101.009630.000000.00000
6642022.09.09 08:00modify2250.101.009631.022630.99663
6652022.09.09 08:55s/l1940.101.011451.011450.98545-120.3413067.11
6662022.09.09 09:00sell2260.101.010640.000000.00000
6672022.09.09 09:00modify2260.101.010641.023640.99764
6682022.09.09 10:00sell2270.101.008690.000000.00000
6692022.09.09 10:00modify2270.101.008691.021690.99569
6702022.09.09 11:00sell2280.101.007400.000000.00000
6712022.09.09 11:00modify2280.101.007401.020400.99440
6722022.09.09 12:00sell2290.101.003700.000000.00000
6732022.09.09 12:00modify2290.101.003701.016700.99070
6742022.09.09 13:00sell2300.101.004430.000000.00000
6752022.09.09 13:00modify2300.101.004431.017430.99143
6762022.09.09 14:00sell2310.101.004950.000000.00000
6772022.09.09 14:00modify2310.101.004951.017950.99195
6782022.09.09 15:00sell2320.101.004170.000000.00000
6792022.09.09 15:00modify2320.101.004171.017170.99117
6802022.09.09 16:00sell2330.101.004490.000000.00000
6812022.09.09 16:00modify2330.101.004491.017490.99149
6822022.09.09 17:00sell2340.101.005370.000000.00000
6832022.09.09 17:00modify2340.101.005371.018370.99237
6842022.09.09 18:00sell2350.101.004300.000000.00000
6852022.09.09 18:00modify2350.101.004301.017300.99130
6862022.09.12 06:56s/l2170.101.012811.012810.98681-128.5112938.59
6872022.09.12 06:56s/l2160.101.013551.013550.98755-126.2812812.31
6882022.09.12 07:00sell2360.101.014400.000000.00000
6892022.09.12 07:00modify2360.101.014401.027401.00140
6902022.09.12 07:10s/l2290.101.016701.016700.99070-129.2612683.05
6912022.09.12 07:10s/l2320.101.017171.017170.99117-129.2612553.79
6922022.09.12 07:10s/l2350.101.017301.017300.99130-129.2612424.54
6932022.09.12 07:10s/l2180.101.017391.017390.99139-129.2612295.28
6942022.09.12 07:11s/l2300.101.017431.017430.99143-129.2612166.02
6952022.09.12 07:11s/l2330.101.017491.017490.99149-129.2612036.77
6962022.09.12 07:19s/l2310.101.017951.017950.99195-129.2611907.51
6972022.09.12 07:20s/l2190.101.018151.018150.99215-129.2611778.25
6982022.09.12 07:20s/l2340.101.018371.018370.99237-129.2611649.00
6992022.09.12 07:24s/l2230.101.019701.019700.99370-129.2611519.74
7002022.09.12 07:25s/l2200.101.019791.019790.99379-129.2611390.48
7012022.09.12 07:29s/l2240.101.019871.019870.99387-129.2611261.23
7022022.09.12 07:30s/l2210.101.019921.019920.99392-129.2611131.97
7032022.09.12 08:00sell2370.101.017470.000000.00000
7042022.09.12 08:00modify2370.101.017471.030471.00447
7052022.09.12 09:00sell2380.101.019160.000000.00000
7062022.09.12 09:00modify2380.101.019161.032161.00616
7072022.09.12 10:00sell2390.101.014680.000000.00000
7082022.09.12 10:00modify2390.101.014681.027681.00168
7092022.09.12 11:00sell2400.101.013710.000000.00000
7102022.09.12 11:00modify2400.101.013711.026711.00071
7112022.09.12 12:00sell2410.101.014380.000000.00000
7122022.09.12 12:00modify2410.101.014381.027381.00138
7132022.09.12 13:00sell2420.101.014140.000000.00000
7142022.09.12 13:00modify2420.101.014141.027141.00114
7152022.09.12 14:00sell2430.101.012350.000000.00000
7162022.09.12 14:00modify2430.101.012351.025350.99935
7172022.09.12 15:00sell2440.101.012870.000000.00000
7182022.09.12 15:00modify2440.101.012871.025870.99987
7192022.09.12 16:00sell2450.101.012560.000000.00000
7202022.09.12 16:00modify2450.101.012561.025560.99956
7212022.09.12 17:00sell2460.101.014370.000000.00000
7222022.09.12 17:00modify2460.101.014371.027371.00137
7232022.09.12 18:00sell2470.101.013240.000000.00000
7242022.09.12 18:00modify2470.101.013241.026241.00024
7252022.09.12 19:00sell2480.101.011790.000000.00000
7262022.09.12 19:00modify2480.101.011791.024790.99879
7272022.09.12 20:00sell2490.101.011520.000000.00000
7282022.09.12 20:00modify2490.101.011521.024520.99852
7292022.09.12 21:00sell2500.101.012150.000000.00000
7302022.09.12 21:00modify2500.101.012151.025150.99915
7312022.09.13 12:36t/p2380.101.006161.032161.00616130.7411262.71
7322022.09.13 12:54t/p2370.101.004471.030471.00447130.7411393.46
7332022.09.13 13:00sell2510.101.003730.000000.00000
7342022.09.13 13:00modify2510.101.003731.016730.99073
7352022.09.13 13:07t/p2390.101.001681.027681.00168130.7411524.20
7362022.09.13 13:08t/p2360.101.001401.027401.00140130.7411654.94
7372022.09.13 13:08t/p2410.101.001381.027381.00138130.7411785.69
7382022.09.13 13:08t/p2460.101.001371.027371.00137130.7411916.43
7392022.09.13 13:11t/p2420.101.001141.027141.00114130.7412047.17
7402022.09.13 14:00sell2520.101.003230.000000.00000
7412022.09.13 14:00modify2520.101.003231.016230.99023
7422022.09.13 15:00sell2530.101.001470.000000.00000
7432022.09.13 15:00modify2530.101.001471.014470.98847
7442022.09.13 15:20t/p2400.101.000711.026711.00071130.7412177.92
7452022.09.13 15:45t/p2470.101.000241.026241.00024130.7412308.66
7462022.09.13 15:48t/p2440.100.999871.025870.99987130.7412439.40
7472022.09.13 16:00sell2540.100.999650.000000.00000
7482022.09.13 16:00modify2540.100.999651.012650.98665
7492022.09.13 16:01t/p2450.100.999561.025560.99956130.7412570.15
7502022.09.13 16:01t/p2430.100.999351.025350.99935130.7412700.89
7512022.09.13 17:00sell2550.100.999810.000000.00000
7522022.09.13 17:00modify2550.100.999811.012810.98681
7532022.09.13 17:43t/p2500.100.999151.025150.99915130.7412831.63
7542022.09.13 17:44t/p2480.100.998791.024790.99879130.7412962.38
7552022.09.13 18:00sell2560.100.998770.000000.00000
7562022.09.13 18:00modify2560.100.998771.011770.98577
7572022.09.13 18:02t/p2490.100.998521.024520.99852130.7413093.12
7582022.09.13 19:00sell2570.100.997730.000000.00000
7592022.09.13 19:00modify2570.100.997731.010730.98473
7602022.09.13 19:44t/p2260.100.997641.023640.99764131.4913224.61
7612022.09.13 20:00sell2580.100.997310.000000.00000
7622022.09.13 20:00modify2580.100.997311.010310.98431
7632022.09.13 21:00sell2590.100.996690.000000.00000
7642022.09.13 21:00modify2590.100.996691.009690.98369
7652022.09.13 21:52t/p2250.100.996631.022630.99663131.4913356.09
7662022.09.13 22:00sell2600.100.996590.000000.00000
7672022.09.13 22:00modify2600.100.996591.009590.98359
7682022.09.13 23:00sell2610.100.996930.000000.00000
7692022.09.13 23:00modify2610.100.996931.009930.98393
7702022.09.14 00:00sell2620.100.997790.000000.00000
7712022.09.14 00:00modify2620.100.997791.010790.98479
7722022.09.14 01:00sell2630.100.997850.000000.00000
7732022.09.14 01:00modify2630.100.997851.010850.98485
7742022.09.14 02:00sell2640.100.998010.000000.00000
7752022.09.14 02:00modify2640.100.998011.011010.98501
7762022.09.14 03:00sell2650.100.998620.000000.00000
7772022.09.14 03:00modify2650.100.998621.011620.98562
7782022.09.16 07:48t/p2270.100.995691.021690.99569135.2013491.30
7792022.09.16 13:00sell2660.100.995540.000000.00000
7802022.09.16 13:00modify2660.100.995541.008540.98254
7812022.09.16 14:00sell2670.100.997350.000000.00000
7822022.09.16 14:00modify2670.100.997351.010350.98435
7832022.09.16 15:00sell2680.101.003030.000000.00000
7842022.09.16 15:00modify2680.101.003031.016030.99003
7852022.09.21 06:01t/p2280.100.994401.020400.99440137.4313628.73
7862022.09.21 06:01t/p2220.100.994231.020230.99423137.4313766.16
7872022.09.21 06:37t/p2510.100.990731.016730.99073135.9513902.11
7882022.09.21 06:40t/p2520.100.990231.016230.99023135.9514038.05
7892022.09.21 06:40t/p2680.100.990031.016030.99003132.2314170.28
7902022.09.21 07:00sell2690.100.989770.000000.00000
7912022.09.21 07:00modify2690.100.989771.002770.97677
7922022.09.21 08:00sell2700.100.991020.000000.00000
7932022.09.21 08:00modify2700.100.991021.004020.97802
7942022.09.21 09:00sell2710.100.990180.000000.00000
7952022.09.21 09:00modify2710.100.990181.003180.97718
7962022.09.21 10:00sell2720.100.993070.000000.00000
7972022.09.21 10:00modify2720.100.993071.006070.98007
7982022.09.21 11:00sell2730.100.992150.000000.00000
7992022.09.21 11:00modify2730.100.992151.005150.97915
8002022.09.21 14:57t/p2530.100.988471.014470.98847135.9514306.23
8012022.09.21 15:00sell2740.100.987860.000000.00000
8022022.09.21 15:00modify2740.100.987861.000860.97486
8032022.09.21 18:00t/p2550.100.986811.012810.98681135.9514442.18
8042022.09.21 18:00sell2750.100.986370.000000.00000
8052022.09.21 18:00modify2750.100.986370.999370.97337
8062022.09.21 18:00t/p2540.100.986651.012650.98665135.9514578.12
8072022.09.21 18:00t/p2560.100.985771.011770.98577135.9514714.07
8082022.09.21 18:00t/p2650.100.985621.011620.98562135.2014849.27
8092022.09.21 18:00t/p2640.100.985011.011010.98501135.2014984.47
8102022.09.21 18:00t/p2630.100.984851.010850.98485135.2015119.68
8112022.09.21 18:00t/p2570.100.984731.010730.98473135.9515255.62
8122022.09.21 18:00t/p2620.100.984791.010790.98479135.2015390.83
8132022.09.21 18:00t/p2580.100.984311.010310.98431135.9515526.77
8142022.09.21 18:00t/p2670.100.984351.010350.98435132.2315659.00
8152022.09.21 18:00t/p2610.100.983931.009930.98393135.9515794.95
8162022.09.21 18:00t/p2590.100.983691.009690.98369135.9515930.89
8172022.09.21 18:00t/p2600.100.983591.009590.98359135.9516066.84
8182022.09.21 18:01t/p2660.100.982541.008540.98254132.2316199.07
8192022.09.21 19:00sell2760.100.990530.000000.00000
8202022.09.21 19:00modify2760.100.990531.003530.97753
8212022.09.21 20:00sell2770.100.985070.000000.00000
8222022.09.21 20:00modify2770.100.985070.998070.97207
8232022.09.21 21:00sell2780.100.983650.000000.00000
8242022.09.21 21:00modify2780.100.983650.996650.97065
8252022.09.21 22:00sell2790.100.983960.000000.00000
8262022.09.21 22:00modify2790.100.983960.996960.97096
8272022.09.21 23:00sell2800.100.983870.000000.00000
8282022.09.21 23:00modify2800.100.983870.996870.97087
8292022.09.22 00:00sell2810.100.983160.000000.00000
8302022.09.22 00:00modify2810.100.983160.996160.97016
8312022.09.22 01:00sell2820.100.981530.000000.00000
8322022.09.22 01:00modify2820.100.981530.994530.96853
8332022.09.22 02:00sell2830.100.982050.000000.00000
8342022.09.22 02:00modify2830.100.982050.995050.96905
8352022.09.22 03:00sell2840.100.982220.000000.00000
8362022.09.22 03:00modify2840.100.982220.995220.96922
8372022.09.22 04:00sell2850.100.981910.000000.00000
8382022.09.22 04:00modify2850.100.981910.994910.96891
8392022.09.22 05:00sell2860.100.982830.000000.00000
8402022.09.22 05:00modify2860.100.982830.995830.96983
8412022.09.22 06:00sell2870.100.982440.000000.00000
8422022.09.22 06:00modify2870.100.982440.995440.96944
8432022.09.22 07:00sell2880.100.982080.000000.00000
8442022.09.22 07:00modify2880.100.982080.995080.96908
8452022.09.23 07:00t/p2720.100.980071.006070.98007132.9716332.04
8462022.09.23 07:00sell2890.100.979760.000000.00000
8472022.09.23 07:00modify2890.100.979760.992760.96676
8482022.09.23 07:01t/p2730.100.979151.005150.97915132.9716465.02
8492022.09.23 07:01t/p2700.100.978021.004020.97802132.9716597.99
8502022.09.23 07:01t/p2760.100.977531.003530.97753132.9716730.96
8512022.09.23 07:33t/p2710.100.977181.003180.97718132.9716863.94
8522022.09.23 08:00sell2900.100.977510.000000.00000
8532022.09.23 08:00modify2900.100.977510.990510.96451
8542022.09.23 08:12t/p2690.100.976771.002770.97677132.9716996.91
8552022.09.23 09:00sell2910.100.975300.000000.00000
8562022.09.23 09:00modify2910.100.975300.988300.96230
8572022.09.23 09:42t/p2740.100.974861.000860.97486132.9717129.88
8582022.09.23 10:00sell2920.100.976190.000000.00000
8592022.09.23 10:00modify2920.100.976190.989190.96319
8602022.09.23 11:00sell2930.100.974980.000000.00000
8612022.09.23 11:00modify2930.100.974980.987980.96198
8622022.09.23 12:00sell2940.100.975110.000000.00000
8632022.09.23 12:00modify2940.100.975110.988110.96211
8642022.09.23 13:00sell2950.100.975550.000000.00000
8652022.09.23 13:00modify2950.100.975550.988550.96255
8662022.09.23 14:00t/p2750.100.973370.999370.97337132.9717262.85
8672022.09.23 14:00sell2960.100.973070.000000.00000
8682022.09.23 14:00modify2960.100.973070.986070.96007
8692022.09.23 14:41t/p2770.100.972070.998070.97207132.9717395.83
8702022.09.23 14:42t/p2790.100.970960.996960.97096132.9717528.80
8712022.09.23 14:58t/p2800.100.970870.996870.97087132.9717661.77
8722022.09.23 14:58t/p2780.100.970650.996650.97065132.9717794.75
8732022.09.23 15:00sell2970.100.970460.000000.00000
8742022.09.23 15:00modify2970.100.970460.983460.95746
8752022.09.23 16:00sell2980.100.971730.000000.00000
8762022.09.23 16:00modify2980.100.971730.984730.95873
8772022.09.23 17:00sell2990.100.970710.000000.00000
8782022.09.23 17:00modify2990.100.970710.983710.95771
8792022.09.23 17:39t/p2810.100.970160.996160.97016130.7417925.49
8802022.09.23 17:39t/p2860.100.969830.995830.96983130.7418056.23
8812022.09.23 17:39t/p2870.100.969440.995440.96944130.7418186.98
8822022.09.23 17:39t/p2830.100.969050.995050.96905130.7418317.72
8832022.09.23 17:39t/p2840.100.969220.995220.96922130.7418448.46
8842022.09.23 17:39t/p2880.100.969080.995080.96908130.7418579.21
8852022.09.23 17:39t/p2850.100.968910.994910.96891130.7418709.95
8862022.09.23 17:41t/p2820.100.968530.994530.96853130.7418840.69
8872022.09.23 18:00sell3000.100.969060.000000.00000
8882022.09.23 18:00modify3000.100.969060.982060.95606
8892022.09.23 19:00sell3010.100.967240.000000.00000
8902022.09.23 19:00modify3010.100.967240.980240.95424
8912022.09.23 20:00sell3020.100.969080.000000.00000
8922022.09.23 20:00modify3020.100.969080.982080.95608
8932022.09.25 21:00sell3030.100.966660.000000.00000
8942022.09.25 21:00modify3030.100.966660.979660.95366
8952022.09.25 22:00sell3040.100.967160.000000.00000
8962022.09.25 22:00modify3040.100.967160.980160.95416
8972022.09.25 23:00sell3050.100.969890.000000.00000
8982022.09.25 23:00modify3050.100.969890.982890.95689
8992022.09.26 00:00sell3060.100.968540.000000.00000
9002022.09.26 00:00modify3060.100.968540.981540.95554
9012022.09.26 00:48t/p2890.100.966760.992760.96676130.7418971.44
9022022.09.26 00:57t/p2900.100.964510.990510.96451130.7419102.18
9032022.09.26 00:57t/p2920.100.963190.989190.96319130.7419232.92
9042022.09.26 00:58t/p2950.100.962550.988550.96255130.7419363.67
9052022.09.26 00:58t/p2910.100.962300.988300.96230130.7419494.41
9062022.09.26 00:58t/p2940.100.962110.988110.96211130.7419625.15
9072022.09.26 00:58t/p2930.100.961980.987980.96198130.7419755.90
9082022.09.26 00:58t/p2960.100.960070.986070.96007130.7419886.64
9092022.09.26 00:59t/p2980.100.958730.984730.95873130.7420017.38
9102022.09.26 00:59t/p2990.100.957710.983710.95771130.7420148.13
9112022.09.26 00:59t/p2970.100.957460.983460.95746130.7420278.87
9122022.09.26 00:59t/p3050.100.956890.982890.95689130.7420409.61
9132022.09.26 00:59t/p3020.100.956080.982080.95608130.7420540.36
9142022.09.26 00:59t/p3000.100.956060.982060.95606130.7420671.10
9152022.09.26 00:59t/p3060.100.955540.981540.95554130.0020801.10
9162022.09.26 01:00sell3070.100.956940.000000.00000
9172022.09.26 01:00modify3070.100.956940.969940.94394
9182022.09.26 02:00sell3080.100.965340.000000.00000
9192022.09.26 02:00modify3080.100.965340.978340.95234
9202022.09.26 03:00sell3090.100.965900.000000.00000
9212022.09.26 03:00modify3090.100.965900.978900.95290
9222022.09.26 04:00sell3100.100.963380.000000.00000
9232022.09.26 04:00modify3100.100.963380.976380.95038
9242022.09.26 05:00sell3110.100.962800.000000.00000
9252022.09.26 05:00modify3110.100.962800.975800.94980
9262022.09.26 06:00sell3120.100.962930.000000.00000
9272022.09.26 06:00modify3120.100.962930.975930.94993
9282022.09.26 07:00sell3130.100.964120.000000.00000
9292022.09.26 07:00modify3130.100.964120.977120.95112
9302022.09.26 07:24s/l3070.100.969940.969940.94394-130.0020671.10
9312022.09.26 08:00sell3140.100.967820.000000.00000
9322022.09.26 08:00modify3140.100.967820.980820.95482
9332022.09.26 09:00sell3150.100.968480.000000.00000
9342022.09.26 09:00modify3150.100.968480.981480.95548
9352022.09.26 10:00sell3160.100.964660.000000.00000
9362022.09.26 10:00modify3160.100.964660.977660.95166
9372022.09.26 11:00sell3170.100.964040.000000.00000
9382022.09.26 11:00modify3170.100.964040.977040.95104
9392022.09.26 12:00sell3180.100.963770.000000.00000
9402022.09.26 12:00modify3180.100.963770.976770.95077
9412022.09.26 13:00sell3190.100.966920.000000.00000
9422022.09.26 13:00modify3190.100.966920.979920.95392
9432022.09.26 14:00sell3200.100.967420.000000.00000
9442022.09.26 14:00modify3200.100.967420.980420.95442
9452022.09.26 15:00sell3210.100.964740.000000.00000
9462022.09.26 15:00modify3210.100.964740.977740.95174
9472022.09.26 16:00sell3220.100.961980.000000.00000
9482022.09.26 16:00modify3220.100.961980.974980.94898
9492022.09.26 17:00sell3230.100.962110.000000.00000
9502022.09.26 17:00modify3230.100.962110.975110.94911
9512022.09.26 18:00sell3240.100.960090.000000.00000
9522022.09.26 18:00modify3240.100.960090.973090.94709
9532022.09.28 02:06t/p3150.100.955480.981480.95548131.4920802.59
9542022.09.28 02:16t/p3140.100.954820.980820.95482131.4920934.07
9552022.09.28 03:00sell3250.100.954860.000000.00000
9562022.09.28 03:00modify3250.100.954860.967860.94186
9572022.09.28 04:00sell3260.100.955790.000000.00000
9582022.09.28 04:00modify3260.100.955790.968790.94279
9592022.09.28 06:59t/p3200.100.954420.980420.95442131.4921065.56
9602022.09.28 06:59t/p3010.100.954240.980240.95424132.2321197.79
9612022.09.28 06:59t/p3040.100.954160.980160.95416132.2321330.02
9622022.09.28 06:59t/p3190.100.953920.979920.95392131.4921461.50
9632022.09.28 07:00sell3270.100.953900.000000.00000
9642022.09.28 07:00modify3270.100.953900.966900.94090
9652022.09.28 08:00sell3280.100.957770.000000.00000
9662022.09.28 08:00modify3280.100.957770.970770.94477
9672022.09.28 09:00sell3290.100.955650.000000.00000
9682022.09.28 09:00modify3290.100.955650.968650.94265
9692022.09.28 10:00sell3300.100.954360.000000.00000
9702022.09.28 10:00modify3300.100.954360.967360.94136
9712022.09.28 15:50s/l3270.100.966900.966900.94090-130.0021331.50
9722022.09.28 15:50s/l3300.100.967360.967360.94136-130.0021201.50
9732022.09.28 15:52s/l3250.100.967860.967860.94186-130.0021071.50
9742022.09.28 15:53s/l3290.100.968650.968650.94265-130.0020941.50
9752022.09.28 15:56s/l3260.100.968790.968790.94279-130.0020811.50
9762022.09.28 16:00sell3310.100.967910.000000.00000
9772022.09.28 16:00modify3310.100.967910.980910.95491
9782022.09.28 16:14s/l3280.100.970770.970770.94477-130.0020681.50
9792022.09.28 17:00sell3320.100.970190.000000.00000
9802022.09.28 17:00modify3320.100.970190.983190.95719
9812022.09.28 17:18s/l3240.100.973090.973090.94709-128.5120552.99
9822022.09.28 18:00sell3330.100.973050.000000.00000
9832022.09.28 18:00modify3330.100.973050.986050.96005
9842022.09.28 18:50s/l3220.100.974980.974980.94898-128.5120424.48
9852022.09.28 18:51s/l3230.100.975110.975110.94911-128.5120295.96
9862022.09.28 19:00sell3340.100.974450.000000.00000
9872022.09.28 19:00modify3340.100.974450.987450.96145
9882022.09.28 20:00sell3350.100.973220.000000.00000
9892022.09.28 20:00modify3350.100.973220.986220.96022
9902022.09.28 21:00sell3360.100.973220.000000.00000
9912022.09.28 21:00modify3360.100.973220.986220.96022
9922022.09.28 22:00sell3370.100.973350.000000.00000
9932022.09.28 22:00modify3370.100.973350.986350.96035
9942022.09.28 23:00sell3380.100.971840.000000.00000
9952022.09.28 23:00modify3380.100.971840.984840.95884
9962022.09.29 00:00sell3390.100.970550.000000.00000
9972022.09.29 00:00modify3390.100.970550.983550.95755
9982022.09.29 14:09s/l3110.100.975800.975800.94980-126.2820169.68
9992022.09.29 14:09s/l3120.100.975930.975930.94993-126.2820043.40
10002022.09.29 14:50s/l3100.100.976380.976380.95038-126.2819917.11
10012022.09.29 14:51s/l3180.100.976770.976770.95077-126.2819790.83
10022022.09.29 14:51s/l3170.100.977040.977040.95104-126.2819664.55
10032022.09.29 14:52s/l3130.100.977120.977120.95112-126.2819538.26
10042022.09.29 15:00sell3400.100.976550.000000.00000
10052022.09.29 15:00modify3400.100.976550.989550.96355
10062022.09.29 15:01s/l3160.100.977660.977660.95166-126.2819411.98
10072022.09.29 15:01s/l3210.100.977740.977740.95174-126.2819285.70
10082022.09.29 15:10s/l3080.100.978340.978340.95234-126.2819159.41
10092022.09.29 15:11s/l3090.100.978900.978900.95290-126.2819033.13
10102022.09.29 16:00sell3410.100.977290.000000.00000
10112022.09.29 16:00modify3410.100.977290.990290.96429
10122022.09.29 16:13s/l3030.100.979660.979660.95366-125.5418907.59
10132022.09.29 17:00sell3420.100.977590.000000.00000
10142022.09.29 17:00modify3420.100.977590.990590.96459
10152022.09.29 18:00sell3430.100.978050.000000.00000
10162022.09.29 18:00modify3430.100.978050.991050.96505
10172022.09.29 19:00sell3440.100.979140.000000.00000
10182022.09.29 19:00modify3440.100.979140.992140.96614
10192022.09.29 19:37s/l3310.100.980910.980910.95491-127.7718779.82
10202022.09.29 20:00sell3450.100.980060.000000.00000
10212022.09.29 20:00modify3450.100.980060.993060.96706
10222022.09.29 21:00sell3460.100.981480.000000.00000
10232022.09.29 21:00modify3460.100.981480.994480.96848
10242022.09.29 22:00sell3470.100.981700.000000.00000
10252022.09.29 22:00modify3470.100.981700.994700.96870
10262022.09.29 22:03s/l3320.100.983190.983190.95719-127.7718652.05
10272022.09.29 22:03s/l3390.100.983550.983550.95755-130.0018522.05
10282022.09.29 23:00sell3480.100.981810.000000.00000
10292022.09.29 23:00modify3480.100.981810.994810.96881
10302022.09.30 00:00sell3490.100.982920.000000.00000
10312022.09.30 00:00modify3490.100.982920.995920.96992
10322022.09.30 01:00sell3500.100.982510.000000.00000
10332022.09.30 01:00modify3500.100.982510.995510.96951
10342022.09.30 02:00sell3510.100.980960.000000.00000
10352022.09.30 02:00modify3510.100.980960.993960.96796
10362022.09.30 03:00sell3520.100.980900.000000.00000
10372022.09.30 03:00modify3520.100.980900.993900.96790
10382022.09.30 04:00sell3530.100.979960.000000.00000
10392022.09.30 04:00modify3530.100.979960.992960.96696
10402022.09.30 08:00s/l3380.100.984840.984840.95884-127.0318395.02
10412022.09.30 09:00sell3540.100.983320.000000.00000
10422022.09.30 09:00modify3540.100.983320.996320.97032
10432022.10.04 06:06s/l3330.100.986050.986050.96005-125.5418269.48
10442022.10.04 06:06s/l3350.100.986220.986220.96022-125.5418143.94
10452022.10.04 06:06s/l3360.100.986220.986220.96022-125.5418018.40
10462022.10.04 06:07s/l3370.100.986350.986350.96035-125.5417892.86
10472022.10.04 06:41s/l3340.100.987450.987450.96145-125.5417767.32
10482022.10.04 07:18s/l3400.100.989550.989550.96355-127.7717639.55
10492022.10.04 10:30s/l3410.100.990290.990290.96429-127.7717511.78
10502022.10.04 10:37s/l3420.100.990590.990590.96459-127.7717384.01
10512022.10.04 12:24s/l3430.100.991050.991050.96505-127.7717256.24
10522022.10.04 12:27s/l3440.100.992140.992140.96614-127.7717128.47
10532022.10.04 12:48s/l3530.100.992960.992960.96696-128.5116999.95
10542022.10.04 12:48s/l3450.100.993060.993060.96706-127.7716872.18
10552022.10.04 14:00sell3550.100.992880.000000.00000
10562022.10.04 14:00modify3550.100.992881.005880.97988
10572022.10.04 14:00s/l3520.100.993900.993900.96790-128.5116743.67
10582022.10.04 14:00s/l3510.100.993960.993960.96796-128.5116615.16
10592022.10.04 14:00s/l3460.100.994480.994480.96848-127.7716487.39
10602022.10.04 14:01s/l3470.100.994700.994700.96870-127.7716359.62
10612022.10.04 14:03s/l3480.100.994810.994810.96881-127.7716231.85
10622022.10.04 14:03s/l3500.100.995510.995510.96951-128.5116103.33
10632022.10.04 14:05s/l3490.100.995920.995920.96992-128.5115974.82
10642022.10.04 15:00sell3560.100.995670.000000.00000
10652022.10.04 15:00modify3560.100.995671.008670.98267
10662022.10.04 15:03s/l3540.100.996320.996320.97032-128.5115846.31
10672022.10.04 17:00sell3570.100.996990.000000.00000
10682022.10.04 17:00modify3570.100.996991.009990.98399
10692022.10.04 18:00sell3580.100.997420.000000.00000
10702022.10.04 18:00modify3580.100.997421.010420.98442
10712022.10.04 19:00sell3590.100.999770.000000.00000
10722022.10.04 19:00modify3590.100.999771.012770.98677
10732022.10.04 20:00sell3600.100.999010.000000.00000
10742022.10.04 20:00modify3600.100.999011.012010.98601
10752022.10.04 21:00sell3610.100.998410.000000.00000
10762022.10.04 21:00modify3610.100.998411.011410.98541
10772022.10.04 22:00sell3620.100.998300.000000.00000
10782022.10.04 22:00modify3620.100.998301.011300.98530
10792022.10.04 23:00sell3630.100.998270.000000.00000
10802022.10.04 23:00modify3630.100.998271.011270.98527
10812022.10.05 00:00sell3640.100.998390.000000.00000
10822022.10.05 00:00modify3640.100.998391.011390.98539
10832022.10.05 01:00sell3650.100.997560.000000.00000
10842022.10.05 01:00modify3650.100.997561.010560.98456
10852022.10.05 02:00sell3660.100.996520.000000.00000
10862022.10.05 02:00modify3660.100.996521.009520.98352
10872022.10.05 03:00sell3670.100.996740.000000.00000
10882022.10.05 03:00modify3670.100.996741.009740.98374
10892022.10.05 04:00sell3680.100.996910.000000.00000
10902022.10.05 04:00modify3680.100.996911.009910.98391
10912022.10.05 05:00sell3690.100.996590.000000.00000
10922022.10.05 05:00modify3690.100.996591.009590.98359
10932022.10.05 06:00sell3700.100.996360.000000.00000
10942022.10.05 06:00modify3700.100.996361.009360.98336
10952022.10.05 07:00sell3710.100.997750.000000.00000
10962022.10.05 07:00modify3710.100.997751.010750.98475
10972022.10.05 08:00sell3720.100.994040.000000.00000
10982022.10.05 08:00modify3720.100.994041.007040.98104
10992022.10.05 09:00sell3730.100.994720.000000.00000
11002022.10.05 09:00modify3730.100.994721.007720.98172
11012022.10.05 10:00sell3740.100.993020.000000.00000
11022022.10.05 10:00modify3740.100.993021.006020.98002
11032022.10.05 14:00t/p3590.100.986771.012770.98677130.7415977.05
11042022.10.05 14:00sell3750.100.986370.000000.00000
11052022.10.05 14:00modify3750.100.986370.999370.97337
11062022.10.05 14:00t/p3600.100.986011.012010.98601130.7416107.79
11072022.10.05 14:01t/p3610.100.985411.011410.98541130.7416238.54
11082022.10.05 14:01t/p3640.100.985391.011390.98539130.0016368.54
11092022.10.05 14:01t/p3620.100.985301.011300.98530130.7416499.28
11102022.10.05 14:01t/p3630.100.985271.011270.98527130.7416630.02
11112022.10.05 14:18t/p3710.100.984751.010750.98475130.0016760.02
11122022.10.05 14:18t/p3650.100.984561.010560.98456130.0016890.02
11132022.10.05 14:19t/p3580.100.984421.010420.98442130.7417020.77
11142022.10.05 14:19t/p3570.100.983991.009990.98399130.7417151.51
11152022.10.05 14:19t/p3680.100.983911.009910.98391130.0017281.51
11162022.10.05 15:00sell3760.100.985480.000000.00000
11172022.10.05 15:00modify3760.100.985480.998480.97248
11182022.10.05 16:00sell3770.100.986540.000000.00000
11192022.10.05 16:00modify3770.100.986540.999540.97354
11202022.10.05 17:00sell3780.100.986290.000000.00000
11212022.10.05 17:00modify3780.100.986290.999290.97329
11222022.10.05 18:00sell3790.100.987510.000000.00000
11232022.10.05 18:00modify3790.100.987511.000510.97451
11242022.10.05 19:00sell3800.100.989490.000000.00000
11252022.10.05 19:00modify3800.100.989491.002490.97649
11262022.10.05 20:00sell3810.100.988520.000000.00000
11272022.10.05 20:00modify3810.100.988521.001520.97552
11282022.10.05 21:00sell3820.100.987950.000000.00000
11292022.10.05 21:00modify3820.100.987951.000950.97495
11302022.10.05 22:00sell3830.100.988440.000000.00000
11312022.10.05 22:00modify3830.100.988441.001440.97544
11322022.10.05 23:00sell3840.100.988920.000000.00000
11332022.10.05 23:00modify3840.100.988921.001920.97592
11342022.10.06 00:00sell3850.100.991150.000000.00000
11352022.10.06 00:00modify3850.100.991151.004150.97815
11362022.10.06 13:27t/p3670.100.983741.009740.98374132.2317413.74
11372022.10.06 13:27t/p3690.100.983591.009590.98359132.2317545.97
11382022.10.06 13:27t/p3660.100.983521.009520.98352132.2317678.20
11392022.10.06 13:29t/p3700.100.983361.009360.98336132.2317810.43
11402022.10.06 13:51t/p3560.100.982671.008670.98267132.9717943.40
11412022.10.06 15:56t/p3730.100.981721.007720.98172132.2318075.63
11422022.10.06 15:59t/p3720.100.981041.007040.98104132.2318207.86
11432022.10.06 16:09t/p3740.100.980021.006020.98002132.2318340.09
11442022.10.06 16:11t/p3550.100.979881.005880.97988132.9718473.06
11452022.10.06 18:00sell3860.100.981640.000000.00000
11462022.10.06 18:00modify3860.100.981640.994640.96864
11472022.10.06 19:00sell3870.100.979220.000000.00000
11482022.10.06 19:00modify3870.100.979220.992220.96622
11492022.10.06 20:00sell3880.100.979640.000000.00000
11502022.10.06 20:00modify3880.100.979640.992640.96664
11512022.10.06 21:00sell3890.100.979020.000000.00000
11522022.10.06 21:00modify3890.100.979020.992020.96602
11532022.10.06 22:00sell3900.100.979210.000000.00000
11542022.10.06 22:00modify3900.100.979210.992210.96621
11552022.10.06 23:00sell3910.100.979270.000000.00000
11562022.10.06 23:00modify3910.100.979270.992270.96627
11572022.10.07 00:00sell3920.100.978880.000000.00000
11582022.10.07 00:00modify3920.100.978880.991880.96588
11592022.10.07 01:00sell3930.100.979310.000000.00000
11602022.10.07 01:00modify3930.100.979310.992310.96631
11612022.10.07 02:00sell3940.100.979760.000000.00000
11622022.10.07 02:00modify3940.100.979760.992760.96676
11632022.10.07 06:22t/p3850.100.978151.004150.97815130.7418603.81
11642022.10.07 07:00sell3950.100.978150.000000.00000
11652022.10.07 07:00modify3950.100.978150.991150.96515
11662022.10.07 12:30t/p3800.100.976491.002490.97649132.9718736.78
11672022.10.07 12:30t/p3840.100.975921.001920.97592132.9718869.75
11682022.10.07 12:38t/p3810.100.975521.001520.97552132.9719002.73
11692022.10.07 12:38t/p3830.100.975441.001440.97544132.9719135.70
11702022.10.07 12:46t/p3820.100.974951.000950.97495132.9719268.67
11712022.10.07 12:46t/p3790.100.974511.000510.97451132.9719401.65
11722022.10.07 12:51t/p3770.100.973540.999540.97354132.9719534.62
11732022.10.07 12:51t/p3750.100.973370.999370.97337132.9719667.59
11742022.10.07 12:51t/p3780.100.973290.999290.97329132.9719800.56
11752022.10.07 13:00sell3960.100.974990.000000.00000
11762022.10.07 13:00modify3960.100.974990.987990.96199
11772022.10.07 14:00sell3970.100.974860.000000.00000
11782022.10.07 14:00modify3970.100.974860.987860.96186
11792022.10.07 15:00sell3980.100.978590.000000.00000
11802022.10.07 15:00modify3980.100.978590.991590.96559
11812022.10.07 16:00sell3990.100.978370.000000.00000
11822022.10.07 16:00modify3990.100.978370.991370.96537
11832022.10.07 17:00sell4000.100.976090.000000.00000
11842022.10.07 17:00modify4000.100.976090.989090.96309
11852022.10.07 18:00sell4010.100.975670.000000.00000
11862022.10.07 18:00modify4010.100.975670.988670.96267
11872022.10.07 19:00sell4020.100.973520.000000.00000
11882022.10.07 19:00modify4020.100.973520.986520.96052
11892022.10.07 20:00sell4030.100.973850.000000.00000
11902022.10.07 20:00modify4030.100.973850.986850.96085
11912022.10.09 21:00sell4040.100.973360.000000.00000
11922022.10.09 21:00modify4040.100.973360.986360.96036
11932022.10.10 05:33t/p3760.100.972480.998480.97248133.7219934.28
11942022.10.10 06:00sell4050.100.971660.000000.00000
11952022.10.10 06:00modify4050.100.971660.984660.95866
11962022.10.10 08:40t/p3860.100.968640.994640.96864131.4920065.77
11972022.10.10 09:00sell4060.100.968830.000000.00000
11982022.10.10 09:00modify4060.100.968830.981830.95583
11992022.10.13 12:30t/p3940.100.966760.992760.96676134.4620200.23
12002022.10.13 12:30t/p3880.100.966640.992640.96664135.2020335.43
12012022.10.13 12:30t/p3930.100.966310.992310.96631134.4620469.89
12022022.10.13 12:30t/p3910.100.966270.992270.96627135.2020605.09
12032022.10.13 12:30t/p3870.100.966220.992220.96622135.2020740.30
12042022.10.13 12:30t/p3900.100.966210.992210.96621135.2020875.50
12052022.10.13 12:30t/p3890.100.966020.992020.96602135.2021010.70
12062022.10.13 12:30t/p3920.100.965880.991880.96588134.4621145.16
12072022.10.13 12:30t/p3980.100.965590.991590.96559134.4621279.62
12082022.10.13 12:30t/p3990.100.965370.991370.96537134.4621414.08
12092022.10.13 12:31t/p3950.100.965150.991150.96515134.4621548.54
12102022.10.17 14:52s/l4060.100.981830.981830.95583-124.8021423.74
12112022.10.17 15:57s/l4050.100.984660.984660.95866-124.8021298.95
12122022.10.18 00:00sell4070.100.984340.000000.00000
12132022.10.18 00:00modify4070.100.984340.997340.97134
12142022.10.18 01:00sell4080.100.984090.000000.00000
12152022.10.18 01:00modify4080.100.984090.997090.97109
12162022.10.18 02:00sell4090.100.983190.000000.00000
12172022.10.18 02:00modify4090.100.983190.996190.97019
12182022.10.18 03:00sell4100.100.983130.000000.00000
12192022.10.18 03:00modify4100.100.983130.996130.97013
12202022.10.18 04:00sell4110.100.984100.000000.00000
12212022.10.18 04:00modify4110.100.984100.997100.97110
12222022.10.18 04:26s/l4040.100.986360.986360.96036-123.3121175.63
12232022.10.18 04:26s/l4020.100.986520.986520.96052-123.3121052.32
12242022.10.18 04:35s/l4030.100.986850.986850.96085-123.3120929.01
12252022.10.18 05:00sell4120.100.985740.000000.00000
12262022.10.18 05:00modify4120.100.985740.998740.97274
12272022.10.18 06:00sell4130.100.985370.000000.00000
12282022.10.18 06:00modify4130.100.985370.998370.97237
12292022.10.18 07:00sell4140.100.986260.000000.00000
12302022.10.18 07:00modify4140.100.986260.999260.97326
12312022.10.18 08:00sell4150.100.985760.000000.00000
12322022.10.18 08:00modify4150.100.985760.998760.97276
12332022.10.18 09:00sell4160.100.982850.000000.00000
12342022.10.18 09:00modify4160.100.982850.995850.96985
12352022.10.18 10:00sell4170.100.983770.000000.00000
12362022.10.18 10:00modify4170.100.983770.996770.97077
12372022.10.18 11:00sell4180.100.981930.000000.00000
12382022.10.18 11:00modify4180.100.981930.994930.96893
12392022.10.18 16:00sell4190.100.984120.000000.00000
12402022.10.18 16:00modify4190.100.984120.997120.97112
12412022.10.18 17:00sell4200.100.985580.000000.00000
12422022.10.18 17:00modify4200.100.985580.998580.97258
12432022.10.18 18:00sell4210.100.985320.000000.00000
12442022.10.18 18:00modify4210.100.985320.998320.97232
12452022.10.18 19:00sell4220.100.984970.000000.00000
12462022.10.18 19:00modify4220.100.984970.997970.97197
12472022.10.21 12:14t/p4140.100.973260.999260.97326133.7221062.73
12482022.10.21 12:15t/p4150.100.972760.998760.97276133.7221196.45
12492022.10.21 12:15t/p4120.100.972740.998740.97274133.7221330.16
12502022.10.21 12:15t/p4200.100.972580.998580.97258133.7221463.88
12512022.10.21 12:16t/p4130.100.972370.998370.97237133.7221597.60
12522022.10.21 12:16t/p4210.100.972320.998320.97232133.7221731.31
12532022.10.21 12:17t/p4220.100.971970.997970.97197133.7221865.03
12542022.10.21 12:20t/p4070.100.971340.997340.97134133.7221998.74
12552022.10.21 12:20t/p4080.100.971090.997090.97109133.7222132.46
12562022.10.21 12:20t/p4110.100.971100.997100.97110133.7222266.18
12572022.10.21 12:20t/p4190.100.971120.997120.97112133.7222399.89
12582022.10.21 13:00sell4230.100.975750.000000.00000
12592022.10.21 13:00modify4230.100.975750.988750.96275
12602022.10.21 14:00sell4240.100.979760.000000.00000
12612022.10.21 14:00modify4240.100.979760.992760.96676
12622022.10.21 15:00sell4250.100.979690.000000.00000
12632022.10.21 15:00modify4250.100.979690.992690.96669
12642022.10.21 16:00sell4260.100.985470.000000.00000
12652022.10.21 16:00modify4260.100.985470.998470.97247
12662022.10.21 17:00sell4270.100.983870.000000.00000
12672022.10.21 17:00modify4270.100.983870.996870.97087
12682022.10.21 18:00sell4280.100.982930.000000.00000
12692022.10.21 18:00modify4280.100.982930.995930.96993
12702022.10.21 19:00sell4290.100.984480.000000.00000
12712022.10.21 19:00modify4290.100.984480.997480.97148
12722022.10.23 21:45s/l3970.100.987860.987860.96186-119.5922280.30
12732022.10.23 21:46s/l3960.100.987990.987990.96199-119.5922160.70
12742022.10.23 21:59s/l4010.100.988670.988670.96267-119.5922041.11
12752022.10.23 22:00s/l4230.100.988750.988750.96275-130.0021911.11
12762022.10.23 22:01s/l4000.100.989090.989090.96309-119.5921791.52
12772022.10.25 04:00sell4300.100.988450.000000.00000
12782022.10.25 04:00modify4300.100.988451.001450.97545
12792022.10.25 05:00sell4310.100.987850.000000.00000
12802022.10.25 05:00modify4310.100.987851.000850.97485
12812022.10.25 06:00sell4320.100.987060.000000.00000
12822022.10.25 06:00modify4320.100.987061.000060.97406
12832022.10.25 13:23s/l4250.100.992690.992690.96669-128.5121663.00
12842022.10.25 13:24s/l4240.100.992760.992760.96676-128.5121534.49
12852022.10.25 13:35s/l4180.100.994930.994930.96893-124.8021409.69
12862022.10.25 13:47s/l4160.100.995850.995850.96985-124.8021284.90
12872022.10.25 13:47s/l4280.100.995930.995930.96993-128.5121156.38
12882022.10.25 13:49s/l4100.100.996130.996130.97013-124.8021031.58
12892022.10.25 13:49s/l4090.100.996190.996190.97019-124.8020906.79
12902022.10.25 13:57s/l4170.100.996770.996770.97077-124.8020781.99
12912022.10.25 13:58s/l4270.100.996870.996870.97087-128.5120653.48
12922022.10.25 14:01s/l4290.100.997480.997480.97148-128.5120524.96
12932022.10.26 06:42s/l4260.100.998470.998470.97247-127.7720397.19
12942022.10.26 07:27s/l4320.101.000061.000060.97406-129.2620267.94
12952022.10.26 07:34s/l4310.101.000851.000850.97485-129.2620138.68
12962022.10.26 07:41s/l4300.101.001451.001450.97545-129.2620009.42
12972022.10.26 10:00sell4330.101.002590.000000.00000
12982022.10.26 10:00modify4330.101.002591.015590.98959
12992022.10.26 11:00sell4340.101.002280.000000.00000
13002022.10.26 11:00modify4340.101.002281.015280.98928
13012022.10.26 12:00sell4350.101.002110.000000.00000
13022022.10.26 12:00modify4350.101.002111.015110.98911
13032022.10.26 13:00sell4360.101.000410.000000.00000
13042022.10.26 13:00modify4360.101.000411.013410.98741
13052022.10.26 14:00sell4370.101.001330.000000.00000
13062022.10.26 14:00modify4370.101.001331.014330.98833
13072022.10.26 15:00sell4380.101.004780.000000.00000
13082022.10.26 15:00modify4380.101.004781.017780.99178
13092022.10.26 16:00sell4390.101.006770.000000.00000
13102022.10.26 16:00modify4390.101.006771.019770.99377
13112022.10.26 17:00sell4400.101.007620.000000.00000
13122022.10.26 17:00modify4400.101.007621.020620.99462
13132022.10.26 18:00sell4410.101.007970.000000.00000
13142022.10.26 18:00modify4410.101.007971.020970.99497
13152022.10.26 19:00sell4420.101.008120.000000.00000
13162022.10.26 19:00modify4420.101.008121.021120.99512
13172022.10.26 20:00sell4430.101.008140.000000.00000
13182022.10.26 20:00modify4430.101.008141.021140.99514
13192022.10.26 21:00sell4440.101.007710.000000.00000
13202022.10.26 21:00modify4440.101.007711.020710.99471
13212022.10.26 22:00sell4450.101.008080.000000.00000
13222022.10.26 22:00modify4450.101.008081.021080.99508
13232022.10.26 23:00sell4460.101.007990.000000.00000
13242022.10.26 23:00modify4460.101.007991.020990.99499
13252022.10.27 00:00sell4470.101.009320.000000.00000
13262022.10.27 00:00modify4470.101.009321.022320.99632
13272022.10.27 01:00sell4480.101.007830.000000.00000
13282022.10.27 01:00modify4480.101.007831.020830.99483
13292022.10.27 02:00sell4490.101.007550.000000.00000
13302022.10.27 02:00modify4490.101.007551.020550.99455
13312022.10.27 03:00sell4500.101.006670.000000.00000
13322022.10.27 03:00modify4500.101.006671.019670.99367
13332022.10.27 04:00sell4510.101.006920.000000.00000
13342022.10.27 04:00modify4510.101.006921.019920.99392
13352022.10.27 05:00sell4520.101.007070.000000.00000
13362022.10.27 05:00modify4520.101.007071.020070.99407
13372022.10.27 18:28t/p4470.100.996321.022320.99632130.0020139.42
13382022.10.27 19:00sell4530.100.996260.000000.00000
13392022.10.27 19:00modify4530.100.996261.009260.98326
13402022.10.28 07:16t/p4430.100.995141.021140.99514132.9720272.40
13412022.10.28 07:16t/p4420.100.995121.021120.99512132.9720405.37
13422022.10.28 07:16t/p4450.100.995081.021080.99508132.9720538.34
13432022.10.28 07:16t/p4460.100.994991.020990.99499132.9720671.32
13442022.10.28 07:16t/p4410.100.994971.020970.99497132.9720804.29
13452022.10.28 07:16t/p4480.100.994831.020830.99483130.7420935.03
13462022.10.28 07:16t/p4440.100.994711.020710.99471132.9721068.01
13472022.10.28 07:17t/p4400.100.994621.020620.99462132.9721200.98
13482022.10.28 07:17t/p4490.100.994551.020550.99455130.7421331.72
13492022.10.28 07:17t/p4520.100.994071.020070.99407130.7421462.46
13502022.10.28 08:03t/p4510.100.993921.019920.99392130.7421593.21
13512022.10.28 08:04t/p4390.100.993771.019770.99377132.9721726.18
13522022.10.28 08:04t/p4500.100.993671.019670.99367130.7421856.92
13532022.10.28 09:00sell4540.100.994120.000000.00000
13542022.10.28 09:00modify4540.100.994121.007120.98112
13552022.10.28 10:00sell4550.100.995340.000000.00000
13562022.10.28 10:00modify4550.100.995341.008340.98234
13572022.10.28 11:00sell4560.100.994720.000000.00000
13582022.10.28 11:00modify4560.100.994721.007720.98172
13592022.10.28 12:00sell4570.100.995370.000000.00000
13602022.10.28 12:00modify4570.100.995371.008370.98237
13612022.10.28 13:00sell4580.100.996910.000000.00000
13622022.10.28 13:00modify4580.100.996911.009910.98391
13632022.10.28 14:00sell4590.100.996910.000000.00000
13642022.10.28 14:00modify4590.100.996911.009910.98391
13652022.10.28 15:00sell4600.100.995060.000000.00000
13662022.10.28 15:00modify4600.100.995061.008060.98206
13672022.10.28 16:00sell4610.100.993350.000000.00000
13682022.10.28 16:00modify4610.100.993351.006350.98035
13692022.10.28 17:00sell4620.100.993840.000000.00000
13702022.10.28 17:00modify4620.100.993841.006840.98084
13712022.10.28 18:00sell4630.100.993810.000000.00000
13722022.10.28 18:00modify4630.100.993811.006810.98081
13732022.10.31 08:32t/p4380.100.991781.017780.99178133.7221990.64
13742022.10.31 13:49t/p4330.100.989591.015590.98959133.7222124.36
13752022.10.31 13:49t/p4340.100.989281.015280.98928133.7222258.07
13762022.10.31 14:37t/p4350.100.989111.015110.98911133.7222391.79
13772022.10.31 15:13t/p4370.100.988331.014330.98833133.7222525.51
13782022.10.31 17:00sell4640.100.987540.000000.00000
13792022.10.31 17:00modify4640.100.987541.000540.97454
13802022.10.31 18:00sell4650.100.988660.000000.00000
13812022.10.31 18:00modify4650.100.988661.001660.97566
13822022.10.31 19:00sell4660.100.988800.000000.00000
13832022.10.31 19:00modify4660.100.988801.001800.97580
13842022.10.31 20:00sell4670.100.988290.000000.00000
13852022.10.31 20:00modify4670.100.988291.001290.97529
13862022.10.31 21:00sell4680.100.988010.000000.00000
13872022.10.31 21:00modify4680.100.988011.001010.97501
13882022.10.31 22:00sell4690.100.988230.000000.00000
13892022.10.31 22:00modify4690.100.988231.001230.97523
13902022.10.31 23:00sell4700.100.988420.000000.00000
13912022.10.31 23:00modify4700.100.988421.001420.97542
13922022.11.01 00:00sell4710.100.988560.000000.00000
13932022.11.01 00:00modify4710.100.988561.001560.97556
13942022.11.01 14:57t/p4360.100.987411.013410.98741134.4622659.97
13952022.11.01 15:00sell4720.100.986870.000000.00000
13962022.11.01 15:00modify4720.100.986870.999870.97387
13972022.11.02 19:21t/p4580.100.983911.009910.98391132.2322792.20
13982022.11.02 19:21t/p4590.100.983911.009910.98391132.2322924.43
13992022.11.02 19:27t/p4530.100.983261.009260.98326132.9723057.40
14002022.11.02 20:40t/p4570.100.982371.008370.98237132.2323189.63
14012022.11.02 20:40t/p4550.100.982341.008340.98234132.2323321.86
14022022.11.02 20:45t/p4600.100.982061.008060.98206132.2323454.09
14032022.11.02 20:54t/p4560.100.981721.007720.98172132.2323586.32
14042022.11.03 07:01t/p4540.100.981121.007120.98112134.4623720.78
14052022.11.03 07:10t/p4620.100.980841.006840.98084134.4623855.24
14062022.11.03 07:10t/p4630.100.980811.006810.98081134.4623989.70
14072022.11.03 07:12t/p4610.100.980351.006350.98035134.4624124.16
14082022.11.03 09:13t/p4660.100.975801.001800.97580133.7224257.87
14092022.11.03 09:16t/p4650.100.975661.001660.97566133.7224391.59
14102022.11.03 09:18t/p4710.100.975561.001560.97556132.9724524.56
14112022.11.03 09:19t/p4700.100.975421.001420.97542133.7224658.28
14122022.11.03 09:20t/p4670.100.975291.001290.97529133.7224791.99
14132022.11.03 09:49t/p4690.100.975231.001230.97523133.7224925.71
14142022.11.03 10:07t/p4680.100.975011.001010.97501133.7225059.43
14152022.11.03 10:19t/p4640.100.974541.000540.97454133.7225193.14
14162022.11.03 10:32t/p4720.100.973870.999870.97387132.9725326.12
14172022.11.04 10:00sell4730.100.977530.000000.00000
14182022.11.04 10:00modify4730.100.977530.990530.96453
14192022.11.04 11:00sell4740.100.979160.000000.00000
14202022.11.04 11:00modify4740.100.979160.992160.96616
14212022.11.04 12:00sell4750.100.979680.000000.00000
14222022.11.04 12:00modify4750.100.979680.992680.96668
14232022.11.04 13:00sell4760.100.984690.000000.00000
14242022.11.04 13:00modify4760.100.984690.997690.97169
14252022.11.04 14:00sell4770.100.986640.000000.00000
14262022.11.04 14:00modify4770.100.986640.999640.97364
14272022.11.04 14:15s/l4730.100.990530.990530.96453-130.0025196.12
14282022.11.04 14:16s/l4740.100.992160.992160.96616-130.0025066.12
14292022.11.04 14:24s/l4750.100.992680.992680.96668-130.0024936.12
14302022.11.04 16:00sell4780.100.989510.000000.00000
14312022.11.04 16:00modify4780.100.989511.002510.97651
14322022.11.04 17:00sell4790.100.991490.000000.00000
14332022.11.04 17:00modify4790.100.991491.004490.97849
14342022.11.04 18:00sell4800.100.992290.000000.00000
14352022.11.04 18:00modify4800.100.992291.005290.97929
14362022.11.04 19:00sell4810.100.994840.000000.00000
14372022.11.04 19:00modify4810.100.994841.007840.98184
14382022.11.04 20:00sell4820.100.996050.000000.00000
14392022.11.04 20:00modify4820.100.996051.009050.98305
14402022.11.06 22:00sell4830.100.990360.000000.00000
14412022.11.06 22:00modify4830.100.990361.003360.97736
14422022.11.06 23:00sell4840.100.992570.000000.00000
14432022.11.06 23:00modify4840.100.992571.005570.97957
14442022.11.07 00:00sell4850.100.992820.000000.00000
14452022.11.07 00:00modify4850.100.992821.005820.97982
14462022.11.07 01:00sell4860.100.993250.000000.00000
14472022.11.07 01:00modify4860.100.993251.006250.98025
14482022.11.07 02:00sell4870.100.993020.000000.00000
14492022.11.07 02:00modify4870.100.993021.006020.98002
14502022.11.07 03:00sell4880.100.993750.000000.00000
14512022.11.07 03:00modify4880.100.993751.006750.98075
14522022.11.07 04:00sell4890.100.993730.000000.00000
14532022.11.07 04:00modify4890.100.993731.006730.98073
14542022.11.07 05:00sell4900.100.993890.000000.00000
14552022.11.07 05:00modify4900.100.993891.006890.98089
14562022.11.07 06:00sell4910.100.994400.000000.00000
14572022.11.07 06:00modify4910.100.994401.007400.98140
14582022.11.07 07:00sell4920.100.994030.000000.00000
14592022.11.07 07:00modify4920.100.994031.007030.98103
14602022.11.07 08:00sell4930.100.992770.000000.00000
14612022.11.07 08:00modify4930.100.992771.005770.97977
14622022.11.07 08:39s/l4760.100.997690.997690.97169-129.2624806.86
14632022.11.07 09:00sell4940.100.998620.000000.00000
14642022.11.07 09:00modify4940.100.998621.011620.98562
14652022.11.07 09:01s/l4770.100.999640.999640.97364-129.2624677.60
14662022.11.07 10:00sell4950.100.998540.000000.00000
14672022.11.07 10:00modify4950.100.998541.011540.98554
14682022.11.07 11:00sell4960.100.998150.000000.00000
14692022.11.07 11:00modify4960.100.998151.011150.98515
14702022.11.07 12:00sell4970.100.998100.000000.00000
14712022.11.07 12:00modify4970.100.998101.011100.98510
14722022.11.07 17:24s/l4780.101.002511.002510.97651-129.2624548.35
14732022.11.07 18:00sell4980.101.002160.000000.00000
14742022.11.07 18:00modify4980.101.002161.015160.98916
14752022.11.07 18:56s/l4830.101.003361.003360.97736-129.2624419.09
14762022.11.07 19:00sell4990.101.003080.000000.00000
14772022.11.07 19:00modify4990.101.003081.016080.99008
14782022.11.08 15:14s/l4790.101.004491.004490.97849-128.5124290.58
14792022.11.08 15:16s/l4800.101.005291.005290.97929-128.5124162.06
14802022.11.08 15:18s/l4840.101.005571.005570.97957-128.5124033.55
14812022.11.08 15:18s/l4930.101.005771.005770.97977-129.2623904.29
14822022.11.08 15:18s/l4850.101.005821.005820.97982-129.2623775.04
14832022.11.08 15:18s/l4870.101.006021.006020.98002-129.2623645.78
14842022.11.08 15:19s/l4860.101.006251.006250.98025-129.2623516.52
14852022.11.08 15:19s/l4880.101.006751.006750.98075-129.2623387.27
14862022.11.08 15:19s/l4890.101.006731.006730.98073-129.2623258.01
14872022.11.08 15:19s/l4900.101.006891.006890.98089-129.2623128.75
14882022.11.08 15:19s/l4920.101.007031.007030.98103-129.2622999.50
14892022.11.08 15:43s/l4910.101.007401.007400.98140-129.2622870.24
14902022.11.08 16:00sell5000.101.006620.000000.00000
14912022.11.08 16:00modify5000.101.006621.019620.99362
14922022.11.08 16:16s/l4810.101.007841.007840.98184-128.5122741.73
14932022.11.08 16:43s/l4820.101.009051.009050.98305-128.5122613.21
14942022.11.08 17:00sell5010.101.008730.000000.00000
14952022.11.08 17:00modify5010.101.008731.021730.99573
14962022.11.08 18:00sell5020.101.008810.000000.00000
14972022.11.08 18:00modify5020.101.008811.021810.99581
14982022.11.08 19:00sell5030.101.006710.000000.00000
14992022.11.08 19:00modify5030.101.006711.019710.99371
15002022.11.08 20:00sell5040.101.007240.000000.00000
15012022.11.08 20:00modify5040.101.007241.020240.99424
15022022.11.08 21:00sell5050.101.007120.000000.00000
15032022.11.08 21:00modify5050.101.007121.020120.99412
15042022.11.08 22:00sell5060.101.007070.000000.00000
15052022.11.08 22:00modify5060.101.007071.020070.99407
15062022.11.08 23:00sell5070.101.007300.000000.00000
15072022.11.08 23:00modify5070.101.007301.020300.99430
15082022.11.09 00:00sell5080.101.008040.000000.00000
15092022.11.09 00:00modify5080.101.008041.021040.99504
15102022.11.09 01:00sell5090.101.006380.000000.00000
15112022.11.09 01:00modify5090.101.006381.019380.99338
15122022.11.09 02:00sell5100.101.006270.000000.00000
15132022.11.09 02:00modify5100.101.006271.019270.99327
15142022.11.09 03:00sell5110.101.008130.000000.00000
15152022.11.09 03:00modify5110.101.008131.021130.99513
15162022.11.09 04:00sell5120.101.007150.000000.00000
15172022.11.09 04:00modify5120.101.007151.020150.99415
15182022.11.09 05:00sell5130.101.006930.000000.00000
15192022.11.09 05:00modify5130.101.006931.019930.99393
15202022.11.10 10:20t/p5020.100.995811.021810.99581132.9722746.18
15212022.11.10 10:20t/p5010.100.995731.021730.99573132.9722879.16
15222022.11.10 10:22t/p5110.100.995131.021130.99513132.2323011.39
15232022.11.10 10:23t/p5080.100.995041.021040.99504132.2323143.62
15242022.11.10 10:24t/p5070.100.994301.020300.99430132.9723276.59
15252022.11.10 10:24t/p5040.100.994241.020240.99424132.9723409.56
15262022.11.10 10:24t/p5050.100.994121.020120.99412132.9723542.54
15272022.11.10 10:24t/p5120.100.994151.020150.99415132.2323674.77
15282022.11.10 10:25t/p5060.100.994071.020070.99407132.9723807.74
15292022.11.10 10:25t/p5130.100.993931.019930.99393132.2323939.97
15302022.11.10 13:42s/l4970.101.011101.011100.98510-126.2823813.69
15312022.11.10 13:42s/l4960.101.011151.011150.98515-126.2823687.40
15322022.11.10 13:42s/l4950.101.011541.011540.98554-126.2823561.12
15332022.11.10 13:42s/l4940.101.011621.011620.98562-126.2823434.83
15342022.11.10 13:47s/l4980.101.015161.015160.98916-126.2823308.55
15352022.11.10 13:48s/l4990.101.016081.016080.99008-126.2823182.27
15362022.11.10 20:38s/l5100.101.019271.019270.99327-127.7723054.50
15372022.11.10 20:39s/l5090.101.019381.019380.99338-127.7722926.73
15382022.11.10 20:53s/l5000.101.019621.019620.99362-127.0322799.70
15392022.11.10 20:53s/l5030.101.019711.019710.99371-127.0322672.67
15402022.11.11 14:00sell5140.101.031170.000000.00000
15412022.11.11 14:00modify5140.101.031171.044171.01817
15422022.11.11 15:00sell5150.101.028770.000000.00000
15432022.11.11 15:00modify5150.101.028771.041771.01577
15442022.11.11 16:00sell5160.101.032620.000000.00000
15452022.11.11 16:00modify5160.101.032621.045621.01962
15462022.11.11 17:00sell5170.101.033270.000000.00000
15472022.11.11 17:00modify5170.101.033271.046271.02027
15482022.11.11 18:00sell5180.101.034170.000000.00000
15492022.11.11 18:00modify5180.101.034171.047171.02117
15502022.11.11 19:00sell5190.101.035680.000000.00000
15512022.11.11 19:00modify5190.101.035681.048681.02268
15522022.11.11 20:00sell5200.101.036220.000000.00000
15532022.11.11 20:00modify5200.101.036221.049221.02322
15542022.11.11 21:00sell5210.101.035740.000000.00000
15552022.11.11 21:00modify5210.101.035741.048741.02274
15562022.11.13 22:00sell5220.101.033540.000000.00000
15572022.11.13 22:00modify5220.101.033541.046541.02054
15582022.11.13 23:00sell5230.101.031680.000000.00000
15592022.11.13 23:00modify5230.101.031681.044681.01868
15602022.11.14 00:00sell5240.101.032660.000000.00000
15612022.11.14 00:00modify5240.101.032661.045661.01966
15622022.11.14 01:00sell5250.101.033260.000000.00000
15632022.11.14 01:00modify5250.101.033261.046261.02026
15642022.11.14 02:00sell5260.101.032740.000000.00000
15652022.11.14 02:00modify5260.101.032741.045741.01974
15662022.11.14 03:00sell5270.101.032620.000000.00000
15672022.11.14 03:00modify5270.101.032621.045621.01962
15682022.11.14 04:00sell5280.101.032650.000000.00000
15692022.11.14 04:00modify5280.101.032651.045651.01965
15702022.11.14 05:00sell5290.101.031230.000000.00000
15712022.11.14 05:00modify5290.101.031231.044231.01823
15722022.11.14 06:00sell5300.101.030030.000000.00000
15732022.11.14 06:00modify5300.101.030031.043031.01703
15742022.11.14 07:00sell5310.101.032500.000000.00000
15752022.11.14 07:00modify5310.101.032501.045501.01950
15762022.11.14 08:00sell5320.101.032740.000000.00000
15772022.11.14 08:00modify5320.101.032741.045741.01974
15782022.11.14 09:00sell5330.101.034430.000000.00000
15792022.11.14 09:00modify5330.101.034431.047431.02143
15802022.11.15 07:47s/l5150.101.041771.041771.01577-128.5122544.16
15812022.11.15 10:38s/l5300.101.043031.043031.01703-129.2622414.90
15822022.11.15 12:00sell5340.101.041130.000000.00000
15832022.11.15 12:00modify5340.101.041131.054131.02813
15842022.11.15 13:00sell5350.101.040700.000000.00000
15852022.11.15 13:00modify5350.101.040701.053701.02770
15862022.11.15 13:32s/l5140.101.044171.044171.01817-128.5122286.39
15872022.11.15 13:32s/l5290.101.044231.044231.01823-129.2622157.13
15882022.11.15 13:32s/l5230.101.044681.044681.01868-128.5122028.62
15892022.11.15 13:34s/l5310.101.045501.045501.01950-129.2621899.36
15902022.11.15 13:34s/l5160.101.045621.045621.01962-128.5121770.85
15912022.11.15 13:34s/l5270.101.045621.045621.01962-129.2621641.59
15922022.11.15 13:34s/l5240.101.045661.045661.01966-129.2621512.34
15932022.11.15 13:34s/l5280.101.045651.045651.01965-129.2621383.08
15942022.11.15 13:34s/l5260.101.045741.045741.01974-129.2621253.82
15952022.11.15 13:34s/l5320.101.045741.045741.01974-129.2621124.57
15962022.11.15 13:34s/l5170.101.046271.046271.02027-128.5120996.05
15972022.11.15 13:34s/l5250.101.046261.046261.02026-129.2620866.80
15982022.11.15 13:34s/l5220.101.046541.046541.02054-128.5120738.28
15992022.11.15 13:36s/l5180.101.047171.047171.02117-128.5120609.77
16002022.11.15 13:36s/l5330.101.047431.047431.02143-129.2620480.51
16012022.11.15 14:00sell5360.101.043880.000000.00000
16022022.11.15 14:00modify5360.101.043881.056881.03088
16032022.11.15 15:00sell5370.101.040020.000000.00000
16042022.11.15 15:00modify5370.101.040021.053021.02702
16052022.11.15 16:00sell5380.101.036810.000000.00000
16062022.11.15 16:00modify5380.101.036811.049811.02381
16072022.11.15 17:00sell5390.101.037140.000000.00000
16082022.11.15 17:00modify5390.101.037141.050141.02414
16092022.11.15 18:31t/p5360.101.030881.056881.03088130.0020610.51
16102022.11.21 04:36t/p5340.101.028131.054131.02813134.4620744.97
16112022.11.21 05:00sell5400.101.028090.000000.00000
16122022.11.21 05:00modify5400.101.028091.041091.01509
16132022.11.21 05:42t/p5350.101.027701.053701.02770134.4620879.43
16142022.11.21 06:00sell5410.101.028240.000000.00000
16152022.11.21 06:00modify5410.101.028241.041241.01524
16162022.11.21 06:40t/p5370.101.027021.053021.02702134.4621013.89
16172022.11.21 07:00sell5420.101.025920.000000.00000
16182022.11.21 07:00modify5420.101.025921.038921.01292
16192022.11.21 08:00sell5430.101.025500.000000.00000
16202022.11.21 08:00modify5430.101.025501.038501.01250
16212022.11.21 09:00sell5440.101.025460.000000.00000
16222022.11.21 09:00modify5440.101.025461.038461.01246
16232022.11.21 09:10t/p5390.101.024141.050141.02414134.4621148.35
16242022.11.21 09:15t/p5380.101.023811.049811.02381134.4621282.81
16252022.11.21 09:31t/p5200.101.023221.049221.02322135.9521418.76
16262022.11.21 10:00sell5450.101.022670.000000.00000
16272022.11.21 10:00modify5450.101.022671.035671.00967
16282022.11.21 11:00sell5460.101.023970.000000.00000
16292022.11.21 11:00modify5460.101.023971.036971.01097
16302022.11.21 12:00sell5470.101.023430.000000.00000
16312022.11.21 12:00modify5470.101.023431.036431.01043
16322022.11.21 13:00sell5480.101.023960.000000.00000
16332022.11.21 13:00modify5480.101.023961.036961.01096
16342022.11.21 14:00sell5490.101.025430.000000.00000
16352022.11.21 14:00modify5490.101.025431.038431.01243
16362022.11.21 15:00sell5500.101.025580.000000.00000
16372022.11.21 15:00modify5500.101.025581.038581.01258
16382022.11.21 16:00sell5510.101.023970.000000.00000
16392022.11.21 16:00modify5510.101.023971.036971.01097
16402022.11.21 17:00sell5520.101.023720.000000.00000
16412022.11.21 17:00modify5520.101.023721.036721.01072
16422022.11.21 17:20t/p5210.101.022741.048741.02274135.9521554.70
16432022.11.21 17:20t/p5190.101.022681.048681.02268135.9521690.65
16442022.11.21 18:00sell5530.101.023220.000000.00000
16452022.11.21 18:00modify5530.101.023221.036221.01022
16462022.11.21 19:00sell5540.101.023480.000000.00000
16472022.11.21 19:00modify5540.101.023481.036481.01048
16482022.11.21 20:00sell5550.101.023950.000000.00000
16492022.11.21 20:00modify5550.101.023951.036951.01095
16502022.11.21 21:00sell5560.101.024210.000000.00000
16512022.11.21 21:00modify5560.101.024211.037211.01121
16522022.11.21 22:00sell5570.101.023830.000000.00000
16532022.11.21 22:00modify5570.101.023831.036831.01083
16542022.11.21 23:00sell5580.101.024210.000000.00000
16552022.11.21 23:00modify5580.101.024211.037211.01121
16562022.11.22 00:00sell5590.101.024510.000000.00000
16572022.11.22 00:00modify5590.101.024511.037511.01151
16582022.11.23 14:46s/l5450.101.035671.035671.00967-128.5121562.14
16592022.11.23 14:48s/l5530.101.036221.036221.01022-128.5121433.62
16602022.11.23 14:48s/l5470.101.036431.036431.01043-128.5121305.11
16612022.11.23 14:48s/l5540.101.036481.036481.01048-128.5121176.59
16622022.11.23 14:51s/l5520.101.036721.036721.01072-128.5121048.08
16632022.11.23 14:51s/l5570.101.036831.036831.01083-128.5120919.57
16642022.11.23 14:52s/l5460.101.036971.036971.01097-128.5120791.05
16652022.11.23 14:52s/l5480.101.036961.036961.01096-128.5120662.54
16662022.11.23 14:52s/l5510.101.036971.036971.01097-128.5120534.03
16672022.11.23 14:52s/l5550.101.036951.036951.01095-128.5120405.51
16682022.11.23 14:52s/l5560.101.037211.037211.01121-128.5120277.00
16692022.11.23 14:52s/l5580.101.037211.037211.01121-128.5120148.49
16702022.11.23 14:53s/l5590.101.037511.037511.01151-129.2620019.23
16712022.11.23 15:00sell5600.101.036800.000000.00000
16722022.11.23 15:00modify5600.101.036801.049801.02380
16732022.11.23 15:46s/l5440.101.038461.038461.01246-128.5119890.72
16742022.11.23 15:46s/l5490.101.038431.038431.01243-128.5119762.20
16752022.11.23 15:46s/l5430.101.038501.038501.01250-128.5119633.69
16762022.11.23 15:46s/l5500.101.038581.038581.01258-128.5119505.18
16772022.11.23 16:00sell5610.101.037610.000000.00000
16782022.11.23 16:00modify5610.101.037611.050611.02461
16792022.11.23 17:00sell5620.101.036300.000000.00000
16802022.11.23 17:00modify5620.101.036301.049301.02330
16812022.11.23 18:00sell5630.101.036360.000000.00000
16822022.11.23 18:00modify5630.101.036361.049361.02336
16832022.11.23 19:00sell5640.101.037440.000000.00000
16842022.11.23 19:00modify5640.101.037441.050441.02444
16852022.11.23 19:01s/l5420.101.038921.038921.01292-128.5119376.66
16862022.11.23 20:00sell5650.101.040080.000000.00000
16872022.11.23 20:00modify5650.101.040081.053081.02708
16882022.11.23 21:00sell5660.101.040260.000000.00000
16892022.11.23 21:00modify5660.101.040261.053261.02726
16902022.11.23 22:00sell5670.101.039140.000000.00000
16912022.11.23 22:00modify5670.101.039141.052141.02614
16922022.11.23 23:00sell5680.101.039680.000000.00000
16932022.11.23 23:00modify5680.101.039681.052681.02668
16942022.11.23 23:17s/l5400.101.041091.041091.01509-128.5119248.15
16952022.11.23 23:17s/l5410.101.041241.041241.01524-128.5119119.64
16962022.11.24 00:00sell5690.101.041780.000000.00000
16972022.11.24 00:00modify5690.101.041781.054781.02878
16982022.11.24 01:00sell5700.101.041500.000000.00000
16992022.11.24 01:00modify5700.101.041501.054501.02850
17002022.11.24 02:00sell5710.101.042330.000000.00000
17012022.11.24 02:00modify5710.101.042331.055331.02933
17022022.11.24 03:00sell5720.101.043170.000000.00000
17032022.11.24 03:00modify5720.101.043171.056171.03017
17042022.11.24 04:00sell5730.101.044580.000000.00000
17052022.11.24 04:00modify5730.101.044581.057581.03158
17062022.11.24 05:00sell5740.101.044630.000000.00000
17072022.11.24 05:00modify5740.101.044631.057631.03163
17082022.11.24 06:00sell5750.101.043380.000000.00000
17092022.11.24 06:00modify5750.101.043381.056381.03038
17102022.11.24 07:00sell5760.101.043030.000000.00000
17112022.11.24 07:00modify5760.101.043031.056031.03003
17122022.11.24 08:00sell5770.101.041600.000000.00000
17132022.11.24 08:00modify5770.101.041601.054601.02860
17142022.11.24 09:00sell5780.101.040590.000000.00000
17152022.11.24 09:00modify5780.101.040591.053591.02759
17162022.11.24 10:00sell5790.101.041910.000000.00000
17172022.11.24 10:00modify5790.101.041911.054911.02891
17182022.11.28 11:04s/l5620.101.049301.049301.02330-126.2818993.35
17192022.11.28 11:04s/l5630.101.049361.049361.02336-126.2818867.07
17202022.11.28 11:33s/l5600.101.049801.049801.02380-126.2818740.79
17212022.11.28 12:00sell5800.101.047410.000000.00000
17222022.11.28 12:00modify5800.101.047411.060411.03441
17232022.11.28 13:00sell5810.101.047280.000000.00000
17242022.11.28 13:00modify5810.101.047281.060281.03428
17252022.11.28 14:00sell5820.101.046270.000000.00000
17262022.11.28 14:00modify5820.101.046271.059271.03327
17272022.11.28 19:58t/p5800.101.034411.060411.03441130.0018870.79
17282022.11.28 19:58t/p5810.101.034281.060281.03428130.0019000.79
17292022.11.28 20:00sell5830.101.033780.000000.00000
17302022.11.28 20:00modify5830.101.033781.046781.02078
17312022.11.28 21:00sell5840.101.033530.000000.00000
17322022.11.28 21:00modify5840.101.033531.046531.02053
17332022.11.29 13:52t/p5820.101.033271.059271.03327130.7419131.53
17342022.11.30 15:48t/p5740.101.031631.057631.03163132.9719264.50
17352022.11.30 15:48t/p5730.101.031581.057581.03158132.9719397.47
17362022.11.30 15:50t/p5750.101.030381.056381.03038132.9719530.45
17372022.11.30 15:57t/p5720.101.030171.056171.03017132.9719663.42
17382022.11.30 15:58t/p5760.101.030031.056031.03003132.9719796.39
17392022.11.30 16:01t/p5710.101.029331.055331.02933132.9719929.37
17402022.12.01 01:00sell5850.101.043790.000000.00000
17412022.12.01 01:00modify5850.101.043791.056791.03079
17422022.12.01 02:00sell5860.101.042590.000000.00000
17432022.12.01 02:00modify5860.101.042591.055591.02959
17442022.12.01 03:00sell5870.101.042600.000000.00000
17452022.12.01 03:00modify5870.101.042601.055601.02960
17462022.12.01 04:00sell5880.101.043150.000000.00000
17472022.12.01 04:00modify5880.101.043151.056151.03015
17482022.12.01 05:00sell5890.101.043890.000000.00000
17492022.12.01 05:00modify5890.101.043891.056891.03089
17502022.12.01 06:00sell5900.101.044560.000000.00000
17512022.12.01 06:00modify5900.101.044561.057561.03156
17522022.12.01 07:00sell5910.101.045600.000000.00000
17532022.12.01 07:00modify5910.101.045601.058601.03260
17542022.12.01 07:20s/l5840.101.046531.046531.02053-126.2819803.08
17552022.12.01 08:00sell5920.101.040370.000000.00000
17562022.12.01 08:00modify5920.101.040371.053371.02737
17572022.12.01 13:20s/l5830.101.046781.046781.02078-126.2819676.80
17582022.12.01 13:39s/l5640.101.050441.050441.02444-122.5719554.23
17592022.12.01 13:39s/l5610.101.050611.050611.02461-122.5719431.66
17602022.12.01 14:00sell5930.101.048950.000000.00000
17612022.12.01 14:00modify5930.101.048951.061951.03595
17622022.12.01 14:47s/l5670.101.052141.052141.02614-122.5719309.10
17632022.12.01 14:50s/l5680.101.052681.052681.02668-122.5719186.53
17642022.12.01 14:50s/l5650.101.053081.053081.02708-122.5719063.96
17652022.12.01 15:00sell5940.101.052410.000000.00000
17662022.12.01 15:00modify5940.101.052411.065411.03941
17672022.12.01 15:00s/l5660.101.053261.053261.02726-122.5718941.40
17682022.12.01 15:00s/l5920.101.053371.053371.02737-130.0018811.40
17692022.12.01 15:00s/l5780.101.053591.053591.02759-124.8018686.60
17702022.12.01 16:00sell5950.101.048710.000000.00000
17712022.12.01 16:00modify5950.101.048711.061711.03571
17722022.12.01 17:00sell5960.101.049690.000000.00000
17732022.12.01 17:00modify5960.101.049691.062691.03669
17742022.12.01 18:00sell5970.101.050720.000000.00000
17752022.12.01 18:00modify5970.101.050721.063721.03772
17762022.12.01 19:00sell5980.101.050760.000000.00000
17772022.12.01 19:00modify5980.101.050761.063761.03776
17782022.12.01 20:00sell5990.101.051850.000000.00000
17792022.12.01 20:00modify5990.101.051851.064851.03885
17802022.12.01 21:00sell6000.101.052380.000000.00000
17812022.12.01 21:00modify6000.101.052381.065381.03938
17822022.12.01 22:00sell6010.101.051560.000000.00000
17832022.12.01 22:00modify6010.101.051561.064561.03856
17842022.12.02 07:40s/l5700.101.054501.054501.02850-124.0518562.54
17852022.12.02 08:00sell6020.101.052930.000000.00000
17862022.12.02 08:00modify6020.101.052931.065931.03993
17872022.12.02 08:41s/l5770.101.054601.054601.02860-124.0518438.49
17882022.12.02 08:43s/l5690.101.054781.054781.02878-124.0518314.44
17892022.12.02 09:00sell6030.101.053530.000000.00000
17902022.12.02 09:00modify6030.101.053531.066531.04053
17912022.12.02 10:00sell6040.101.052970.000000.00000
17922022.12.02 10:00modify6040.101.052971.065971.03997
17932022.12.05 00:00s/l5790.101.054911.054911.02891-123.3118191.13
17942022.12.05 01:00sell6050.101.054280.000000.00000
17952022.12.05 01:00modify6050.101.054281.067281.04128
17962022.12.05 01:25s/l5860.101.055591.055591.02959-128.5118062.61
17972022.12.05 01:25s/l5870.101.055601.055601.02960-128.5117934.10
17982022.12.05 01:25s/l5880.101.056151.056151.03015-128.5117805.59
17992022.12.05 01:31s/l5850.101.056791.056791.03079-128.5117677.07
18002022.12.05 01:39s/l5890.101.056891.056891.03089-128.5117548.56
18012022.12.05 01:41s/l5900.101.057561.057561.03156-128.5117420.05
18022022.12.05 02:00sell6060.101.056770.000000.00000
18032022.12.05 02:00modify6060.101.056771.069771.04377
18042022.12.05 03:00sell6070.101.057040.000000.00000
18052022.12.05 03:00modify6070.101.057041.070041.04404
18062022.12.05 04:00sell6080.101.058020.000000.00000
18072022.12.05 04:00modify6080.101.058021.071021.04502
18082022.12.05 04:11s/l5910.101.058601.058601.03260-128.5117291.53
18092022.12.05 05:00sell6090.101.058090.000000.00000
18102022.12.05 05:00modify6090.101.058091.071091.04509
18112022.12.05 06:00sell6100.101.058290.000000.00000
18122022.12.05 06:00modify6100.101.058291.071291.04529
18132022.12.05 07:00sell6110.101.056960.000000.00000
18142022.12.05 07:00modify6110.101.056961.069961.04396
18152022.12.05 08:00sell6120.101.053900.000000.00000
18162022.12.05 08:00modify6120.101.053901.066901.04090
18172022.12.07 06:10t/p6100.101.045291.071291.04529131.4917423.02
18182022.12.07 06:33t/p6090.101.045091.071091.04509131.4917554.51
18192022.12.07 07:00sell6130.101.044880.000000.00000
18202022.12.07 07:00modify6130.101.044881.057881.03188
18212022.12.07 07:14t/p6080.101.045021.071021.04502131.4917685.99
18222022.12.07 08:00sell6140.101.045960.000000.00000
18232022.12.07 08:00modify6140.101.045961.058961.03296
18242022.12.07 09:00sell6150.101.047780.000000.00000
18252022.12.07 09:00modify6150.101.047781.060781.03478
18262022.12.09 01:08s/l6130.101.057881.057881.03188-127.0317558.97
18272022.12.09 02:00sell6160.101.057900.000000.00000
18282022.12.09 02:00modify6160.101.057901.070901.04490
18292022.12.09 07:07s/l6140.101.058961.058961.03296-127.0317431.94
18302022.12.09 08:00sell6170.101.056790.000000.00000
18312022.12.09 08:00modify6170.101.056791.069791.04379
18322022.12.13 13:30s/l6150.101.060781.060781.03478-125.5417306.40
18332022.12.13 13:30s/l5950.101.061711.061711.03571-122.5717183.83
18342022.12.13 13:30s/l5930.101.061951.061951.03595-122.5717061.26
18352022.12.13 13:30s/l5960.101.062691.062691.03669-122.5716938.70
18362022.12.13 13:31s/l5970.101.063721.063721.03772-122.5716816.13
18372022.12.13 13:31s/l5980.101.063761.063761.03776-122.5716693.56
18382022.12.13 13:32s/l6010.101.064561.064561.03856-122.5716570.99
18392022.12.13 13:32s/l5990.101.064851.064851.03885-122.5716448.43
18402022.12.13 13:48s/l6000.101.065381.065381.03938-122.5716325.86
18412022.12.13 13:48s/l5940.101.065411.065411.03941-122.5716203.29
18422022.12.13 13:49s/l6020.101.065931.065931.03993-123.3116079.98
18432022.12.13 13:49s/l6040.101.065971.065971.03997-123.3115956.67
18442022.12.13 14:19s/l6030.101.066531.066531.04053-123.3115833.36
18452022.12.13 14:22s/l6120.101.066901.066901.04090-124.0515709.31
18462022.12.13 14:26s/l6050.101.067281.067281.04128-124.0515585.25
18472022.12.13 16:00sell6180.101.063640.000000.00000
18482022.12.13 16:00modify6180.101.063641.076641.05064
18492022.12.13 17:00sell6190.101.062930.000000.00000
18502022.12.13 17:00modify6190.101.062931.075931.04993
18512022.12.13 18:00sell6200.101.061440.000000.00000
18522022.12.13 18:00modify6200.101.061441.074441.04844
18532022.12.13 19:00sell6210.101.062010.000000.00000
18542022.12.13 19:00modify6210.101.062011.075011.04901
18552022.12.13 20:00sell6220.101.063570.000000.00000
18562022.12.13 20:00modify6220.101.063571.076571.05057
18572022.12.13 21:00sell6230.101.062680.000000.00000
18582022.12.13 21:00modify6230.101.062681.075681.04968
18592022.12.13 22:00sell6240.101.063230.000000.00000
18602022.12.13 22:00modify6240.101.063231.076231.05023
18612022.12.13 23:00sell6250.101.063270.000000.00000
18622022.12.13 23:00modify6250.101.063271.076271.05027
18632022.12.14 00:00sell6260.101.062410.000000.00000
18642022.12.14 00:00modify6260.101.062411.075411.04941
18652022.12.14 01:00sell6270.101.063590.000000.00000
18662022.12.14 01:00modify6270.101.063591.076591.05059
18672022.12.14 02:00sell6280.101.063460.000000.00000
18682022.12.14 02:00modify6280.101.063461.076461.05046
18692022.12.14 03:00sell6290.101.062770.000000.00000
18702022.12.14 03:00modify6290.101.062771.075771.04977
18712022.12.14 04:00sell6300.101.062600.000000.00000
18722022.12.14 04:00modify6300.101.062601.075601.04960
18732022.12.14 05:00sell6310.101.062380.000000.00000
18742022.12.14 05:00modify6310.101.062381.075381.04938
18752022.12.14 06:00sell6320.101.062580.000000.00000
18762022.12.14 06:00modify6320.101.062581.075581.04958
18772022.12.14 20:12s/l6060.101.069771.069771.04377-123.3115461.94
18782022.12.14 20:12s/l6170.101.069791.069791.04379-127.7715334.17
18792022.12.15 10:00sell6330.101.062170.000000.00000
18802022.12.15 10:00modify6330.101.062171.075171.04917
18812022.12.15 11:00sell6340.101.061570.000000.00000
18822022.12.15 11:00modify6340.101.061571.074571.04857
18832022.12.15 14:08s/l6110.101.069961.069961.04396-121.0815213.09
18842022.12.15 14:09s/l6070.101.070041.070041.04404-121.0815092.01
18852022.12.15 14:09s/l6160.101.070901.070901.04490-125.5414966.47
18862022.12.15 15:00sell6350.101.069880.000000.00000
18872022.12.15 15:00modify6350.101.069881.082881.05688
18882022.12.15 16:00sell6360.101.064810.000000.00000
18892022.12.15 16:00modify6360.101.064811.077811.05181
18902022.12.15 17:00sell6370.101.063690.000000.00000
18912022.12.15 17:00modify6370.101.063691.076691.05069
18922023.01.03 08:30t/p6350.101.056881.082881.05688142.6415109.11
18932023.01.03 09:00sell6380.101.055180.000000.00000
18942023.01.03 09:00modify6380.101.055181.068181.04218
18952023.01.03 13:00close6380.101.053841.068181.0421813.4015122.51
18962023.01.03 13:00close6370.101.053841.076691.05069111.1415233.64
18972023.01.03 13:00close6360.101.053841.077811.05181122.3415355.98
18982023.01.03 13:00close6340.101.053841.074571.0485789.9415445.91
18992023.01.03 13:00close6330.101.053841.075171.0491795.9415541.85
19002023.01.03 13:00close6320.101.053841.075581.04958102.2715644.11
19012023.01.03 13:00close6310.101.053841.075381.04938100.2715744.38
19022023.01.03 13:00close6300.101.053841.075601.04960102.4715846.84
19032023.01.03 13:00close6290.101.053841.075771.04977104.1715951.01
19042023.01.03 13:00close6280.101.053841.076461.05046111.0716062.07
19052023.01.03 13:00close6270.101.053841.076591.05059112.3716174.44
19062023.01.03 13:00close6260.101.053841.075411.04941100.5716275.01
19072023.01.03 13:00close6250.101.053841.076271.05027109.9116384.91
19082023.01.03 13:00close6240.101.053841.076231.05023109.5116494.42
19092023.01.03 13:00close6230.101.053841.075681.04968104.0116598.43
19102023.01.03 13:00close6220.101.053841.076571.05057112.9116711.34
19112023.01.03 13:00close6210.101.053841.075011.0490197.3116808.65
19122023.01.03 13:00close6200.101.053841.074441.0484491.6116900.26
19132023.01.03 13:00close6190.101.053841.075931.04993106.5117006.77
19142023.01.03 13:00close6180.101.053841.076641.05064113.6117120.38
19152023.01.03 13:00buy6390.101.053820.000000.00000
19162023.01.03 13:00modify6390.101.053821.040821.06682
19172023.01.03 14:00buy6400.101.056290.000000.00000
19182023.01.03 14:00modify6400.101.056291.043291.06929
19192023.01.03 15:00buy6410.101.057720.000000.00000
19202023.01.03 15:00modify6410.101.057721.044721.07072
19212023.01.03 16:00buy6420.101.055840.000000.00000
19222023.01.03 16:00modify6420.101.055841.042841.06884
19232023.01.03 17:00buy6430.101.056090.000000.00000
19242023.01.03 17:00modify6430.101.056091.043091.06909
19252023.01.03 18:00buy6440.101.054900.000000.00000
19262023.01.03 18:00modify6440.101.054901.041901.06790
19272023.01.03 19:00buy6450.101.055940.000000.00000
19282023.01.03 19:00modify6450.101.055941.042941.06894
19292023.01.03 20:00buy6460.101.056940.000000.00000
19302023.01.03 20:00modify6460.101.056941.043941.06994
19312023.01.03 21:00buy6470.101.055440.000000.00000
19322023.01.03 21:00modify6470.101.055441.042441.06844
19332023.01.03 22:00buy6480.101.054910.000000.00000
19342023.01.03 22:00modify6480.101.054911.041911.06791
19352023.01.03 23:00buy6490.101.055040.000000.00000
19362023.01.03 23:00modify6490.101.055041.042041.06804
19372023.01.04 00:00buy6500.101.054830.000000.00000
19382023.01.04 00:00modify6500.101.054831.041831.06783
19392023.01.04 01:00buy6510.101.056100.000000.00000
19402023.01.04 01:00modify6510.101.056101.043101.06910
19412023.01.04 02:00buy6520.101.056960.000000.00000
19422023.01.04 02:00modify6520.101.056961.043961.06996
19432023.01.04 03:00buy6530.101.056780.000000.00000
19442023.01.04 03:00modify6530.101.056781.043781.06978
19452023.01.04 04:00buy6540.101.057180.000000.00000
19462023.01.04 04:00modify6540.101.057181.044181.07018
19472023.01.04 05:00buy6550.101.057560.000000.00000
19482023.01.04 05:00modify6550.101.057561.044561.07056
19492023.01.04 06:00buy6560.101.057210.000000.00000
19502023.01.04 06:00modify6560.101.057211.044211.07021
19512023.01.04 07:00buy6570.101.057280.000000.00000
19522023.01.04 07:00modify6570.101.057281.044281.07028
19532023.01.04 08:00buy6580.101.059680.000000.00000
19542023.01.04 08:00modify6580.101.059681.046681.07268
19552023.01.09 01:38t/p6390.101.066821.040821.06682123.5517243.92
19562023.01.09 05:22t/p6500.101.067831.041831.06783124.6217368.54
19572023.01.09 05:22t/p6440.101.067901.041901.06790123.5517492.09
19582023.01.09 05:22t/p6480.101.067911.041911.06791123.5517615.63
19592023.01.09 05:25t/p6490.101.068041.042041.06804123.5517739.18
19602023.01.09 06:00buy6590.101.068010.000000.00000
19612023.01.09 06:00modify6590.101.068011.055011.08101
19622023.01.09 06:18t/p6470.101.068441.042441.06844123.5517862.72
19632023.01.09 07:00buy6600.101.068480.000000.00000
19642023.01.09 07:00modify6600.101.068481.055481.08148
19652023.01.09 07:00t/p6420.101.068841.042841.06884123.5517986.27
19662023.01.09 07:16t/p6450.101.068941.042941.06894123.5518109.82
19672023.01.09 07:18t/p6430.101.069091.043091.06909123.5518233.36
19682023.01.09 07:18t/p6510.101.069101.043101.06910124.6218357.98
19692023.01.09 07:20t/p6400.101.069291.043291.06929123.5518481.53
19702023.01.09 08:00buy6610.101.067600.000000.00000
19712023.01.09 08:00modify6610.101.067601.054601.08060
19722023.01.09 08:15t/p6530.101.069781.043781.06978124.6218606.15
19732023.01.09 08:49t/p6460.101.069941.043941.06994123.5518729.70
19742023.01.09 09:00buy6620.101.069300.000000.00000
19752023.01.09 09:00modify6620.101.069301.056301.08230
19762023.01.09 10:00buy6630.101.067510.000000.00000
19772023.01.09 10:00modify6630.101.067511.054511.08051
19782023.01.09 11:00buy6640.101.067180.000000.00000
19792023.01.09 11:00modify6640.101.067181.054181.08018
19802023.01.09 12:00buy6650.101.068710.000000.00000
19812023.01.09 12:00modify6650.101.068711.055711.08171
19822023.01.09 13:00buy6660.101.069160.000000.00000
19832023.01.09 13:00modify6660.101.069161.056161.08216
19842023.01.09 13:16t/p6520.101.069961.043961.06996124.6218854.32
19852023.01.09 13:16t/p6540.101.070181.044181.07018124.6218978.94
19862023.01.09 13:16t/p6560.101.070211.044211.07021124.6219103.56
19872023.01.09 13:16t/p6570.101.070281.044281.07028124.6219228.18
19882023.01.09 13:22t/p6550.101.070561.044561.07056124.6219352.80
19892023.01.09 13:22t/p6410.101.070721.044721.07072123.5519476.35
19902023.01.09 13:32t/p6580.101.072681.046681.07268124.6219600.97
19912023.01.09 14:00buy6670.101.072810.000000.00000
19922023.01.09 14:00modify6670.101.072811.059811.08581
19932023.01.09 15:00buy6680.101.073090.000000.00000
19942023.01.09 15:00modify6680.101.073091.060091.08609
19952023.01.09 16:00buy6690.101.074320.000000.00000
19962023.01.09 16:00modify6690.101.074321.061321.08732
19972023.01.09 17:00buy6700.101.076090.000000.00000
19982023.01.09 17:00modify6700.101.076091.063091.08909
19992023.01.09 18:00buy6710.101.075310.000000.00000
20002023.01.09 18:00modify6710.101.075311.062311.08831
20012023.01.09 19:00buy6720.101.074600.000000.00000
20022023.01.09 19:00modify6720.101.074601.061601.08760
20032023.01.09 20:00buy6730.101.075470.000000.00000
20042023.01.09 20:00modify6730.101.075471.062471.08847
20052023.01.09 21:00buy6740.101.073390.000000.00000
20062023.01.09 21:00modify6740.101.073391.060391.08639
20072023.01.09 22:00buy6750.101.073230.000000.00000
20082023.01.09 22:00modify6750.101.073231.060231.08623
20092023.01.09 23:00buy6760.101.073590.000000.00000
20102023.01.09 23:00modify6760.101.073591.060591.08659
20112023.01.10 00:00buy6770.101.073540.000000.00000
20122023.01.10 00:00modify6770.101.073541.060541.08654
20132023.01.10 01:00buy6780.101.073030.000000.00000
20142023.01.10 01:00modify6780.101.073031.060031.08603
20152023.01.12 13:28t/p6640.101.080181.054181.08018124.6219725.59
20162023.01.12 13:28t/p6610.101.080601.054601.08060124.6219850.21
20172023.01.12 13:28t/p6630.101.080511.054511.08051124.6219974.83
20182023.01.12 13:28t/p6590.101.081011.055011.08101124.6220099.45
20192023.01.12 13:35t/p6600.101.081481.055481.08148124.6220224.08
20202023.01.12 13:54t/p6650.101.081711.055711.08171124.6220348.70
20212023.01.12 13:54t/p6660.101.082161.056161.08216124.6220473.32
20222023.01.12 13:54t/p6620.101.082301.056301.08230124.6220597.94
20232023.01.12 14:00buy6790.101.083220.000000.00000
20242023.01.12 14:00modify6790.101.083221.070221.09622
20252023.01.12 15:00buy6800.101.077060.000000.00000
20262023.01.12 15:00modify6800.101.077061.064061.09006
20272023.01.12 16:00buy6810.101.080960.000000.00000
20282023.01.12 16:00modify6810.101.080961.067961.09396
20292023.01.12 17:00buy6820.101.082530.000000.00000
20302023.01.12 17:00modify6820.101.082531.069531.09553
20312023.01.12 18:00buy6830.101.085140.000000.00000
20322023.01.12 18:00modify6830.101.085141.072141.09814
20332023.01.12 18:02t/p6670.101.085811.059811.08581124.6220722.56
20342023.01.12 18:03t/p6680.101.086091.060091.08609124.6220847.18
20352023.01.12 18:03t/p6780.101.086031.060031.08603125.7020972.88
20362023.01.12 18:03t/p6750.101.086231.060231.08623124.6221097.50
20372023.01.12 18:03t/p6740.101.086391.060391.08639124.6221222.12
20382023.01.12 18:03t/p6770.101.086541.060541.08654125.7021347.82
20392023.01.12 18:03t/p6760.101.086591.060591.08659124.6221472.44
20402023.01.12 19:00buy6840.101.085840.000000.00000
20412023.01.12 19:00modify6840.101.085841.072841.09884
20422023.01.12 20:00buy6850.101.085200.000000.00000
20432023.01.12 20:00modify6850.101.085201.072201.09820
20442023.01.12 21:00buy6860.101.085540.000000.00000
20452023.01.12 21:00modify6860.101.085541.072541.09854
20462023.01.12 22:00buy6870.101.085060.000000.00000
20472023.01.12 22:00modify6870.101.085061.072061.09806
20482023.01.12 23:00buy6880.101.085090.000000.00000
20492023.01.12 23:00modify6880.101.085091.072091.09809
20502023.01.13 00:00buy6890.101.086250.000000.00000
20512023.01.13 00:00modify6890.101.086251.073251.09925
20522023.01.13 01:00buy6900.101.085510.000000.00000
20532023.01.13 01:00modify6900.101.085511.072511.09851
20542023.01.13 02:00buy6910.101.085860.000000.00000
20552023.01.13 02:00modify6910.101.085861.072861.09886
20562023.01.13 03:00buy6920.101.084770.000000.00000
20572023.01.13 03:00modify6920.101.084771.071771.09777
20582023.01.13 04:00buy6930.101.084840.000000.00000
20592023.01.13 04:00modify6930.101.084841.071841.09784
20602023.01.16 02:18t/p6690.101.087321.061321.08732122.4721594.91
20612023.01.16 15:00buy6940.101.082470.000000.00000
20622023.01.16 15:00modify6940.101.082471.069471.09547
20632023.01.18 14:15t/p6720.101.087601.061601.08760120.3221715.23
20642023.01.18 14:17t/p6710.101.088311.062311.08831120.3221835.55
20652023.01.18 14:25t/p6730.101.088471.062471.08847120.3221955.87
20662023.01.19 19:00buy6950.101.083150.000000.00000
20672023.01.19 19:00modify6950.101.083151.070151.09615
20682023.01.19 20:00buy6960.101.083330.000000.00000
20692023.01.19 20:00modify6960.101.083331.070331.09633
20702023.01.19 21:00buy6970.101.083200.000000.00000
20712023.01.19 21:00modify6970.101.083201.070201.09620
20722023.01.23 01:15t/p6700.101.089091.063091.08909114.9422070.81
20732023.01.23 02:00buy6980.101.089750.000000.00000
20742023.01.23 02:00modify6980.101.089751.076751.10275
20752023.01.23 03:14t/p6800.101.090061.064061.09006120.3222191.12
20762023.01.23 04:00buy6990.101.090160.000000.00000
20772023.01.23 04:00modify6990.101.090161.077161.10316
20782023.02.01 19:39t/p6810.101.093961.067961.09396110.6422301.76
20792023.02.01 19:41t/p6940.101.095471.069471.09547112.7922414.55
20802023.02.01 19:41t/p6820.101.095531.069531.09553110.6422525.19
20812023.02.01 19:43t/p6950.101.096151.070151.09615118.1722643.35
20822023.02.01 19:43t/p6790.101.096221.070221.09622110.6422753.99
20832023.02.01 19:43t/p6960.101.096331.070331.09633118.1722872.16
20842023.02.01 19:43t/p6970.101.096201.070201.09620118.1722990.32
20852023.02.01 19:46t/p6920.101.097771.071771.09777111.7123102.04
20862023.02.01 19:46t/p6930.101.097841.071841.09784111.7123213.75
20872023.02.01 19:46t/p6870.101.098061.072061.09806110.6423324.39
20882023.02.01 19:46t/p6880.101.098091.072091.09809110.6423435.02
20892023.02.01 19:46t/p6830.101.098141.072141.09814110.6423545.66
20902023.02.01 19:46t/p6850.101.098201.072201.09820110.6423656.30
20912023.02.01 19:46t/p6900.101.098511.072511.09851111.7123768.01
20922023.02.01 19:46t/p6860.101.098541.072541.09854110.6423878.65
20932023.02.01 20:00buy7000.101.098080.000000.00000
20942023.02.01 20:00modify7000.101.098081.085081.11108
20952023.02.01 20:03t/p6840.101.098841.072841.09884110.6423989.28
20962023.02.01 20:03t/p6910.101.098861.072861.09886111.7124101.00
20972023.02.01 20:05t/p6890.101.099251.073251.09925111.7124212.71
20982023.02.01 21:00buy7010.101.099090.000000.00000
20992023.02.01 21:00modify7010.101.099091.086091.11209
21002023.02.01 22:00buy7020.101.099130.000000.00000
21012023.02.01 22:00modify7020.101.099131.086131.11213
21022023.02.01 23:00buy7030.101.099110.000000.00000
21032023.02.01 23:00modify7030.101.099111.086111.11211
21042023.02.01 23:13t/p6980.101.102751.076751.10275120.3224333.03
21052023.02.01 23:17t/p6990.101.103161.077161.10316120.3224453.34
21062023.02.02 02:00sell7040.101.101290.000000.00000
21072023.02.02 02:00modify7040.101.101291.114291.08829
21082023.02.02 02:00close7030.101.101291.086111.1121118.5724471.92
21092023.02.02 02:00close7020.101.101291.086131.1121318.3724490.29
21102023.02.02 02:00close7010.101.101291.086091.1120918.7724509.06
21112023.02.02 02:00close7000.101.101291.085081.1110828.8724537.94
21122023.02.02 03:00sell7050.101.101850.000000.00000
21132023.02.02 03:00modify7050.101.101851.114851.08885
21142023.02.02 04:00sell7060.101.101740.000000.00000
21152023.02.02 04:00modify7060.101.101741.114741.08874
21162023.02.02 05:00sell7070.101.101970.000000.00000
21172023.02.02 05:00modify7070.101.101971.114971.08897
21182023.02.02 06:00sell7080.101.101990.000000.00000
21192023.02.02 06:00modify7080.101.101991.114991.08899
21202023.02.02 07:00sell7090.101.100480.000000.00000
21212023.02.02 07:00modify7090.101.100481.113481.08748
21222023.02.02 08:00sell7100.101.099330.000000.00000
21232023.02.02 08:00modify7100.101.099331.112331.08633
21242023.02.02 09:00sell7110.101.100500.000000.00000
21252023.02.02 09:00modify7110.101.100501.113501.08750
21262023.02.02 10:00sell7120.101.099840.000000.00000
21272023.02.02 10:00modify7120.101.099841.112841.08684
21282023.02.02 11:00sell7130.101.098280.000000.00000
21292023.02.02 11:00modify7130.101.098281.111281.08528
21302023.02.02 12:00sell7140.101.099900.000000.00000
21312023.02.02 12:00modify7140.101.099901.112901.08690
21322023.02.02 13:00sell7150.101.098400.000000.00000
21332023.02.02 13:00modify7150.101.098401.111401.08540
21342023.02.02 14:00sell7160.101.094540.000000.00000
21352023.02.02 14:00modify7160.101.094541.107541.08154
21362023.02.02 15:00sell7170.101.090520.000000.00000
21372023.02.02 15:00modify7170.101.090521.103521.07752
21382023.02.02 15:09t/p7080.101.088991.114991.08899130.0024667.94
21392023.02.02 15:09t/p7070.101.088971.114971.08897130.0024797.94
21402023.02.02 15:09t/p7050.101.088851.114851.08885130.0024927.94
21412023.02.02 16:00sell7180.101.093660.000000.00000
21422023.02.02 16:00modify7180.101.093661.106661.08066
21432023.02.02 17:00sell7190.101.091680.000000.00000
21442023.02.02 17:00modify7190.101.091681.104681.07868
21452023.02.02 18:00sell7200.101.090840.000000.00000
21462023.02.02 18:00modify7200.101.090841.103841.07784
21472023.02.02 19:00sell7210.101.091910.000000.00000
21482023.02.02 19:00modify7210.101.091911.104911.07891
21492023.02.02 20:00sell7220.101.090770.000000.00000
21502023.02.02 20:00modify7220.101.090771.103771.07777
21512023.02.02 21:00sell7230.101.091360.000000.00000
21522023.02.02 21:00modify7230.101.091361.104361.07836
21532023.02.02 22:00sell7240.101.090860.000000.00000
21542023.02.02 22:00modify7240.101.090861.103861.07786
21552023.02.02 23:00sell7250.101.090730.000000.00000
21562023.02.02 23:00modify7250.101.090731.103731.07773
21572023.02.03 00:00sell7260.101.090440.000000.00000
21582023.02.03 00:00modify7260.101.090441.103441.07744
21592023.02.03 07:31t/p7060.101.088741.114741.08874130.7425058.68
21602023.02.03 08:00sell7270.101.089950.000000.00000
21612023.02.03 08:00modify7270.101.089951.102951.07695
21622023.02.03 13:30t/p7040.101.088291.114291.08829130.7425189.42
21632023.02.03 13:30t/p7110.101.087501.113501.08750130.7425320.17
21642023.02.03 13:30t/p7090.101.087481.113481.08748130.7425450.91
21652023.02.03 13:30t/p7140.101.086901.112901.08690130.7425581.65
21662023.02.03 13:30t/p7120.101.086841.112841.08684130.7425712.40
21672023.02.03 13:30t/p7100.101.086331.112331.08633130.7425843.14
21682023.02.03 13:30t/p7150.101.085401.111401.08540130.7425973.88
21692023.02.03 13:30t/p7130.101.085281.111281.08528130.7426104.63
21702023.02.03 14:00sell7280.101.083960.000000.00000
21712023.02.03 14:00modify7280.101.083961.096961.07096
21722023.02.03 15:00sell7290.101.086360.000000.00000
21732023.02.03 15:00modify7290.101.086361.099361.07336
21742023.02.03 15:09t/p7160.101.081541.107541.08154130.7426235.37
21752023.02.03 16:00sell7300.101.085820.000000.00000
21762023.02.03 16:00modify7300.101.085821.098821.07282
21772023.02.03 17:00sell7310.101.082480.000000.00000
21782023.02.03 17:00modify7310.101.082481.095481.06948
21792023.02.03 18:00sell7320.101.082430.000000.00000
21802023.02.03 18:00modify7320.101.082431.095431.06943
21812023.02.03 19:00sell7330.101.081170.000000.00000
21822023.02.03 19:00modify7330.101.081171.094171.06817
21832023.02.03 19:51t/p7180.101.080661.106661.08066130.7426366.11
21842023.02.03 20:00sell7340.101.080460.000000.00000
21852023.02.03 20:00modify7340.101.080461.093461.06746
21862023.02.03 21:00sell7350.101.079350.000000.00000
21872023.02.03 21:00modify7350.101.079351.092351.06635
21882023.02.05 22:00t/p7190.101.078681.104681.07868130.7426496.86
21892023.02.05 22:00t/p7210.101.078911.104911.07891130.7426627.60
21902023.02.05 22:00sell7360.101.078200.000000.00000
21912023.02.05 22:00modify7360.101.078201.091201.06520
21922023.02.05 23:00sell7370.101.078790.000000.00000
21932023.02.05 23:00modify7370.101.078791.091791.06579
21942023.02.06 00:00sell7380.101.078900.000000.00000
21952023.02.06 00:00modify7380.101.078901.091901.06590
21962023.02.06 01:00sell7390.101.078860.000000.00000
21972023.02.06 01:00modify7390.101.078861.091861.06586
21982023.02.06 07:51t/p7230.101.078361.104361.07836131.4926759.09
21992023.02.06 08:00sell7400.101.077980.000000.00000
22002023.02.06 08:00modify7400.101.077981.090981.06498
22012023.02.06 08:01t/p7200.101.077841.103841.07784131.4926890.57
22022023.02.06 08:01t/p7240.101.077861.103861.07786131.4927022.06
22032023.02.06 08:29t/p7220.101.077771.103771.07777131.4927153.54
22042023.02.06 09:00sell7410.101.078520.000000.00000
22052023.02.06 09:00modify7410.101.078521.091521.06552
22062023.02.06 09:14t/p7250.101.077731.103731.07773131.4927285.03
22072023.02.06 09:17t/p7170.101.077521.103521.07752131.4927416.52
22082023.02.06 09:18t/p7260.101.077441.103441.07744130.7427547.26
22092023.02.06 09:57t/p7270.101.076951.102951.07695130.7427678.00
22102023.02.06 10:00sell7420.101.076660.000000.00000
22112023.02.06 10:00modify7420.101.076661.089661.06366
22122023.02.06 11:00sell7430.101.076560.000000.00000
22132023.02.06 11:00modify7430.101.076561.089561.06356
22142023.02.06 12:00sell7440.101.076600.000000.00000
22152023.02.06 12:00modify7440.101.076601.089601.06360
22162023.02.06 13:00sell7450.101.077300.000000.00000
22172023.02.06 13:00modify7450.101.077301.090301.06430
22182023.02.06 14:00sell7460.101.075790.000000.00000
22192023.02.06 14:00modify7460.101.075791.088791.06279
22202023.02.06 15:00sell7470.101.074450.000000.00000
22212023.02.06 15:00modify7470.101.074451.087451.06145
22222023.02.06 15:23t/p7290.101.073361.099361.07336130.7427808.75
22232023.02.06 15:48t/p7300.101.072821.098821.07282130.7427939.49
22242023.02.06 16:00sell7480.101.073010.000000.00000
22252023.02.06 16:00modify7480.101.073011.086011.06001
22262023.02.06 17:00sell7490.101.072090.000000.00000
22272023.02.06 17:00modify7490.101.072091.085091.05909
22282023.02.07 08:06t/p7280.101.070961.096961.07096131.4928070.98
22292023.02.07 09:00sell7500.101.071870.000000.00000
22302023.02.07 09:00modify7500.101.071871.084871.05887
22312023.02.07 13:24t/p7310.101.069481.095481.06948131.4928202.46
22322023.02.07 13:24t/p7320.101.069431.095431.06943131.4928333.95
22332023.02.07 14:00sell7510.101.069510.000000.00000
22342023.02.07 14:00modify7510.101.069511.082511.05651
22352023.02.07 15:00sell7520.101.068210.000000.00000
22362023.02.07 15:00modify7520.101.068211.081211.05521
22372023.02.07 15:03t/p7330.101.068171.094171.06817131.4928465.44
22382023.02.07 15:13t/p7340.101.067461.093461.06746131.4928596.92
22392023.02.07 16:00sell7530.101.069260.000000.00000
22402023.02.07 16:00modify7530.101.069261.082261.05626
22412023.02.07 17:00sell7540.101.070450.000000.00000
22422023.02.07 17:00modify7540.101.070451.083451.05745
22432023.02.13 01:27t/p7350.101.066351.092351.06635135.9528732.87
22442023.02.13 01:32t/p7380.101.065901.091901.06590135.2028868.07
22452023.02.13 01:32t/p7390.101.065861.091861.06586135.2029003.28
22462023.02.13 03:00sell7550.101.066730.000000.00000
22472023.02.13 03:00modify7550.101.066731.079731.05373
22482023.02.13 04:00sell7560.101.066050.000000.00000
22492023.02.13 04:00modify7560.101.066051.079051.05305
22502023.02.13 05:00sell7570.101.066710.000000.00000
22512023.02.13 05:00modify7570.101.066711.079711.05371
22522023.02.14 13:32s/l7560.101.079051.079051.05305-129.2628874.02
22532023.02.14 13:32s/l7550.101.079731.079731.05373-129.2628744.76
22542023.02.14 13:32s/l7570.101.079711.079711.05371-129.2628615.51
22552023.02.14 14:00sell7580.101.076080.000000.00000
22562023.02.14 14:00modify7580.101.076081.089081.06308
22572023.02.14 15:00sell7590.101.075230.000000.00000
22582023.02.14 15:00modify7590.101.075231.088231.06223
22592023.02.14 16:00sell7600.101.071560.000000.00000
22602023.02.14 16:00modify7600.101.071561.084561.05856
22612023.02.16 15:03t/p7370.101.065791.091791.06579139.6628755.17
22622023.02.17 00:00sell7610.101.066530.000000.00000
22632023.02.17 00:00modify7610.101.066531.079531.05353
22642023.02.17 01:53t/p7410.101.065521.091521.06552139.6628894.83
22652023.02.17 02:00sell7620.101.065330.000000.00000
22662023.02.17 02:00modify7620.101.065331.078331.05233
22672023.02.17 02:19t/p7360.101.065201.091201.06520140.4129035.24
22682023.02.17 03:00sell7630.101.065100.000000.00000
22692023.02.17 03:00modify7630.101.065101.078101.05210
22702023.02.17 04:25t/p7400.101.064981.090981.06498139.6629174.90
22712023.02.17 04:37t/p7450.101.064301.090301.06430139.6629314.56
22722023.02.17 04:43t/p7420.101.063661.089661.06366139.6629454.22
22732023.02.17 04:43t/p7440.101.063601.089601.06360139.6629593.89
22742023.02.17 04:44t/p7430.101.063561.089561.06356139.6629733.55
22752023.02.17 05:00sell7640.101.063810.000000.00000
22762023.02.17 05:00modify7640.101.063811.076811.05081
22772023.02.17 06:00sell7650.101.063820.000000.00000
22782023.02.17 06:00modify7650.101.063821.076821.05082
22792023.02.17 07:00sell7660.101.063440.000000.00000
22802023.02.17 07:00modify7660.101.063441.076441.05044
22812023.02.17 08:00sell7670.101.064380.000000.00000
22822023.02.17 08:00modify7670.101.064381.077381.05138
22832023.02.17 09:00sell7680.101.064360.000000.00000
22842023.02.17 09:00modify7680.101.064361.077361.05136
22852023.02.17 11:48t/p7580.101.063081.089081.06308133.7229867.27
22862023.02.17 11:52t/p7460.101.062791.088791.06279139.6630006.93
22872023.02.17 12:00sell7690.101.062570.000000.00000
22882023.02.17 12:00modify7690.101.062571.075571.04957
22892023.02.17 12:14t/p7590.101.062231.088231.06223133.7230140.64
22902023.02.17 13:00sell7700.101.061990.000000.00000
22912023.02.17 13:00modify7700.101.061991.074991.04899
22922023.02.17 14:00sell7710.101.064100.000000.00000
22932023.02.17 14:00modify7710.101.064101.077101.05110
22942023.02.22 19:15t/p7470.101.061451.087451.06145141.8930282.54
22952023.02.23 09:20t/p7480.101.060011.086011.06001144.1230426.66
22962023.02.23 09:41t/p7490.101.059091.085091.05909144.1230570.78
22972023.02.23 11:22t/p7500.101.058871.084871.05887143.3830714.16
22982023.02.23 16:54t/p7600.101.058561.084561.05856138.1830852.34
22992023.02.24 12:25t/p7540.101.057451.083451.05745144.1230996.46
23002023.02.24 13:17t/p7510.101.056511.082511.05651144.1231140.58
23012023.02.24 13:30t/p7530.101.056261.082261.05626144.1231284.70
23022023.02.24 13:30t/p7520.101.055211.081211.05521144.1231428.82
23032023.02.24 19:00sell7720.101.054540.000000.00000
23042023.02.24 19:00modify7720.101.054541.067541.04154
23052023.02.24 20:00sell7730.101.055050.000000.00000
23062023.02.24 20:00modify7730.101.055051.068051.04205
23072023.02.24 21:00sell7740.101.054680.000000.00000
23082023.02.24 21:00modify7740.101.054681.067681.04168
23092023.02.26 22:00sell7750.101.054510.000000.00000
23102023.02.26 22:00modify7750.101.054511.067511.04151
23112023.02.26 23:00sell7760.101.054570.000000.00000
23122023.02.26 23:00modify7760.101.054571.067571.04157
23132023.02.27 00:00sell7770.101.055330.000000.00000
23142023.02.27 00:00modify7770.101.055331.068331.04233
23152023.02.27 01:00sell7780.101.055450.000000.00000
23162023.02.27 01:00modify7780.101.055451.068451.04245
23172023.02.27 02:00sell7790.101.055900.000000.00000
23182023.02.27 02:00modify7790.101.055901.068901.04290
23192023.02.27 03:00sell7800.101.055310.000000.00000
23202023.02.27 03:00modify7800.101.055311.068311.04231
23212023.03.01 11:50s/l7720.101.067541.067541.04154-127.7731301.05
23222023.03.01 11:50s/l7750.101.067511.067511.04151-127.7731173.28
23232023.03.01 11:50s/l7760.101.067571.067571.04157-127.7731045.51
23242023.03.01 11:50s/l7740.101.067681.067681.04168-127.7730917.74
23252023.03.01 12:00sell7810.101.066960.000000.00000
23262023.03.01 12:00modify7810.101.066961.079961.05396
23272023.03.01 12:27s/l7730.101.068051.068051.04205-127.7730789.97
23282023.03.01 12:28s/l7800.101.068311.068311.04231-128.5130661.46
23292023.03.01 12:28s/l7770.101.068331.068331.04233-128.5130532.95
23302023.03.01 12:28s/l7780.101.068451.068451.04245-128.5130404.43
23312023.03.01 12:54s/l7790.101.068901.068901.04290-128.5130275.92
23322023.03.01 13:00sell7820.101.068650.000000.00000
23332023.03.01 13:00modify7820.101.068651.081651.05565
23342023.03.01 14:00sell7830.101.067100.000000.00000
23352023.03.01 14:00modify7830.101.067101.080101.05410
23362023.03.01 15:00sell7840.101.066600.000000.00000
23372023.03.01 15:00modify7840.101.066601.079601.05360
23382023.03.01 16:00sell7850.101.067200.000000.00000
23392023.03.01 16:00modify7850.101.067201.080201.05420
23402023.03.01 17:00sell7860.101.067300.000000.00000
23412023.03.01 17:00modify7860.101.067301.080301.05430
23422023.03.01 18:00sell7870.101.066490.000000.00000
23432023.03.01 18:00modify7870.101.066491.079491.05349
23442023.03.01 19:00sell7880.101.065170.000000.00000
23452023.03.01 19:00modify7880.101.065171.078171.05217
23462023.03.01 20:00sell7890.101.065720.000000.00000
23472023.03.01 20:00modify7890.101.065721.078721.05272
23482023.03.07 18:46t/p7820.101.055651.081651.05565134.4630410.38
23492023.03.07 19:00sell7900.101.055560.000000.00000
23502023.03.07 19:00modify7900.101.055561.068561.04256
23512023.03.08 02:29t/p7860.101.054301.080301.05430135.2030545.58
23522023.03.08 02:30t/p7850.101.054201.080201.05420135.2030680.78
23532023.03.08 02:32t/p7830.101.054101.080101.05410135.2030815.99
23542023.03.08 02:49t/p7810.101.053961.079961.05396135.2030951.19
23552023.03.08 02:53t/p7840.101.053601.079601.05360135.2031086.39
23562023.03.08 02:58t/p7610.101.053531.079531.05353142.6431229.03
23572023.03.08 02:58t/p7870.101.053491.079491.05349135.2031364.23
23582023.03.08 03:00sell7910.101.053260.000000.00000
23592023.03.08 03:00modify7910.101.053261.066261.04026
23602023.03.08 04:00sell7920.101.052920.000000.00000
23612023.03.08 04:00modify7920.101.052921.065921.03992
23622023.03.08 05:00sell7930.101.053480.000000.00000
23632023.03.08 05:00modify7930.101.053481.066481.04048
23642023.03.08 05:24t/p7890.101.052721.078721.05272135.2031499.43
23652023.03.08 06:00sell7940.101.053090.000000.00000
23662023.03.08 06:00modify7940.101.053091.066091.04009
23672023.03.08 07:00sell7950.101.053940.000000.00000
23682023.03.08 07:00modify7950.101.053941.066941.04094
23692023.03.08 08:00sell7960.101.054340.000000.00000
23702023.03.08 08:00modify7960.101.054341.067341.04134
23712023.03.08 09:00sell7970.101.053650.000000.00000
23722023.03.08 09:00modify7970.101.053651.066651.04065
23732023.03.08 10:00sell7980.101.053540.000000.00000
23742023.03.08 10:00modify7980.101.053541.066541.04054
23752023.03.10 14:32s/l7920.101.065921.065921.03992-127.0331372.41
23762023.03.10 14:32s/l7940.101.066091.066091.04009-127.0331245.38
23772023.03.10 14:38s/l7910.101.066261.066261.04026-127.0331118.35
23782023.03.10 14:40s/l7930.101.066481.066481.04048-127.0330991.33
23792023.03.10 14:40s/l7980.101.066541.066541.04054-127.0330864.30
23802023.03.10 14:40s/l7970.101.066651.066651.04065-127.0330737.27
23812023.03.10 14:40s/l7950.101.066941.066941.04094-127.0330610.25
23822023.03.10 14:41s/l7960.101.067341.067341.04134-127.0330483.22
23832023.03.10 15:00sell7990.101.066640.000000.00000
23842023.03.10 15:00modify7990.101.066641.079641.05364
23852023.03.10 15:05s/l7900.101.068561.068561.04256-126.2830356.94
23862023.03.10 16:00sell8000.101.068730.000000.00000
23872023.03.10 16:00modify8000.101.068731.081731.05573
23882023.03.10 17:00sell8010.101.065870.000000.00000
23892023.03.10 17:00modify8010.101.065871.078871.05287
23902023.03.10 18:00sell8020.101.066830.000000.00000
23912023.03.10 18:00modify8020.101.066831.079831.05383
23922023.03.10 19:00sell8030.101.064290.000000.00000
23932023.03.10 19:00modify8030.101.064291.077291.05129
23942023.03.10 20:00sell8040.101.064340.000000.00000
23952023.03.10 20:00modify8040.101.064341.077341.05134
23962023.03.10 21:00sell8050.101.063680.000000.00000
23972023.03.10 21:00modify8050.101.063681.076681.05068
23982023.03.12 21:00sell8060.101.068080.000000.00000
23992023.03.12 21:00modify8060.101.068081.081081.05508
24002023.03.12 22:00sell8070.101.069400.000000.00000
24012023.03.12 22:00modify8070.101.069401.082401.05640
24022023.03.13 17:09s/l7700.101.074991.074991.04899-113.6530243.29
24032023.03.13 18:00sell8080.101.073810.000000.00000
24042023.03.13 18:00modify8080.101.073811.086811.06081
24052023.03.15 02:08s/l7690.101.075571.075571.04957-112.1630131.13
24062023.03.15 11:19t/p8080.101.060811.086811.06081131.4930262.61
24072023.03.15 12:57t/p8070.101.056401.082401.05640132.2330394.84
24082023.03.15 12:59t/p8000.101.055731.081731.05573132.2330527.07
24092023.03.15 13:03t/p8060.101.055081.081081.05508132.2330659.30
24102023.03.15 13:27t/p8020.101.053831.079831.05383132.2330791.53
24112023.03.15 13:28t/p7990.101.053641.079641.05364132.2330923.76
24122023.03.15 13:29t/p8010.101.052871.078871.05287132.2331055.99
24132023.03.15 15:50t/p7620.101.052331.078331.05233147.8431203.83
24142023.03.15 15:50t/p7880.101.052171.078171.05217140.4131344.24
24152023.03.15 15:50t/p7630.101.052101.078101.05210147.8431492.07
24162023.03.15 17:00buy8090.101.054500.000000.00000
24172023.03.15 17:00modify8090.101.054501.041501.06750
24182023.03.15 17:00close8050.101.054501.076681.0506894.0331586.10
24192023.03.15 17:00close8040.101.054501.077341.05134100.6331686.73
24202023.03.15 17:00close8030.101.054501.077291.05129100.1331786.86
24212023.03.15 17:00close7710.101.054501.077101.05110113.8431900.70
24222023.03.15 17:00close7680.101.054501.077361.05136116.4432017.14
24232023.03.15 17:00close7670.101.054501.077381.05138116.6432133.78
24242023.03.15 17:00close7660.101.054501.076441.05044107.2432241.02
24252023.03.15 17:00close7650.101.054501.076821.05082111.0432352.06
24262023.03.15 17:00close7640.101.054501.076811.05081110.9432462.99
24272023.03.15 18:00buy8100.101.055950.000000.00000
24282023.03.15 18:00modify8100.101.055951.042951.06895
24292023.03.15 19:00buy8110.101.058840.000000.00000
24302023.03.15 19:00modify8110.101.058841.045841.07184
24312023.03.15 20:00buy8120.101.058330.000000.00000
24322023.03.15 20:00modify8120.101.058331.045331.07133
24332023.03.15 21:00buy8130.101.058000.000000.00000
24342023.03.15 21:00modify8130.101.058001.045001.07100
24352023.03.15 22:00buy8140.101.058100.000000.00000
24362023.03.15 22:00modify8140.101.058101.045101.07110
24372023.03.15 23:00buy8150.101.058100.000000.00000
24382023.03.15 23:00modify8150.101.058101.045101.07110
24392023.03.16 00:00buy8160.101.058440.000000.00000
24402023.03.16 00:00modify8160.101.058441.045441.07144
24412023.03.16 01:00buy8170.101.059250.000000.00000
24422023.03.16 01:00modify8170.101.059251.046251.07225
24432023.03.16 02:00buy8180.101.059670.000000.00000
24442023.03.16 02:00modify8180.101.059671.046671.07267
24452023.03.16 03:00buy8190.101.059520.000000.00000
24462023.03.16 03:00modify8190.101.059521.046521.07252
24472023.03.16 04:00buy8200.101.060160.000000.00000
24482023.03.16 04:00modify8200.101.060161.047161.07316
24492023.03.16 05:00buy8210.101.060550.000000.00000
24502023.03.16 05:00modify8210.101.060551.047551.07355
24512023.03.16 06:00buy8220.101.061010.000000.00000
24522023.03.16 06:00modify8220.101.061011.048011.07401
24532023.03.16 07:00buy8230.101.060830.000000.00000
24542023.03.16 07:00modify8230.101.060831.047831.07383
24552023.03.16 08:00buy8240.101.062800.000000.00000
24562023.03.16 08:00modify8240.101.062801.049801.07580
24572023.03.16 09:00buy8250.101.061520.000000.00000
24582023.03.16 09:00modify8250.101.061521.048521.07452
24592023.03.16 10:00buy8260.101.062040.000000.00000
24602023.03.16 10:00modify8260.101.062041.049041.07504
24612023.03.16 11:00buy8270.101.061910.000000.00000
24622023.03.16 11:00modify8270.101.061911.048911.07491
24632023.03.16 12:00buy8280.101.061600.000000.00000
24642023.03.16 12:00modify8280.101.061601.048601.07460
24652023.03.17 16:31t/p8090.101.067501.041501.06750125.7032588.69
24662023.03.17 17:00buy8290.101.067030.000000.00000
24672023.03.17 17:00modify8290.101.067031.054031.08003
24682023.03.20 01:07t/p8100.101.068951.042951.06895124.6232713.31
24692023.03.20 02:00buy8300.101.067790.000000.00000
24702023.03.20 02:00modify8300.101.067791.054791.08079
24712023.03.20 12:27t/p8130.101.071001.045001.07100124.6232837.93
24722023.03.20 12:27t/p8140.101.071101.045101.07110124.6232962.56
24732023.03.20 12:27t/p8150.101.071101.045101.07110124.6233087.18
24742023.03.20 12:27t/p8120.101.071331.045331.07133124.6233211.80
24752023.03.20 12:27t/p8160.101.071441.045441.07144127.8533339.65
24762023.03.20 13:00buy8310.101.070820.000000.00000
24772023.03.20 13:00modify8310.101.070821.057821.08382
24782023.03.20 13:20t/p8110.101.071841.045841.07184124.6233464.27
24792023.03.20 13:23t/p8170.101.072251.046251.07225127.8533592.12
24802023.03.20 13:33t/p8190.101.072521.046521.07252127.8533719.97
24812023.03.20 13:33t/p8180.101.072671.046671.07267127.8533847.81
24822023.03.20 14:00buy8320.101.072670.000000.00000
24832023.03.20 14:00modify8320.101.072671.059671.08567
24842023.03.20 15:00buy8330.101.072970.000000.00000
24852023.03.20 15:00modify8330.101.072971.059971.08597
24862023.03.20 16:00buy8340.101.072410.000000.00000
24872023.03.20 16:00modify8340.101.072411.059411.08541
24882023.03.20 17:00buy8350.101.072810.000000.00000
24892023.03.20 17:00modify8350.101.072811.059811.08581
24902023.03.20 18:00buy8360.101.071910.000000.00000
24912023.03.20 18:00modify8360.101.071911.058911.08491
24922023.03.20 19:00buy8370.101.072740.000000.00000
24932023.03.20 19:00modify8370.101.072741.059741.08574
24942023.03.20 20:00buy8380.101.072610.000000.00000
24952023.03.20 20:00modify8380.101.072611.059611.08561
24962023.03.20 21:00buy8390.101.072300.000000.00000
24972023.03.20 21:00modify8390.101.072301.059301.08530
24982023.03.21 08:06t/p8200.101.073161.047161.07316126.7733974.59
24992023.03.21 08:23t/p8210.101.073551.047551.07355126.7734101.36
25002023.03.21 08:37t/p8230.101.073831.047831.07383126.7734228.13
25012023.03.21 09:40t/p8220.101.074011.048011.07401126.7734354.91
25022023.03.21 09:55t/p8250.101.074521.048521.07452126.7734481.68
25032023.03.21 09:55t/p8280.101.074601.048601.07460126.7734608.45
25042023.03.21 09:57t/p8270.101.074911.048911.07491126.7734735.22
25052023.03.21 10:17t/p8260.101.075041.049041.07504126.7734862.00
25062023.03.21 10:42t/p8240.101.075801.049801.07580126.7734988.77
25072023.03.21 12:00buy8400.101.078170.000000.00000
25082023.03.21 12:00modify8400.101.078171.065171.09117
25092023.03.21 13:00buy8410.101.078430.000000.00000
25102023.03.21 13:00modify8410.101.078431.065431.09143
25112023.03.21 14:00buy8420.101.077980.000000.00000
25122023.03.21 14:00modify8420.101.077981.064981.09098
25132023.03.21 15:00buy8430.101.077720.000000.00000
25142023.03.21 15:00modify8430.101.077721.064721.09072
25152023.03.21 16:00buy8440.101.077160.000000.00000
25162023.03.21 16:00modify8440.101.077161.064161.09016
25172023.03.21 17:00buy8450.101.077070.000000.00000
25182023.03.21 17:00modify8450.101.077071.064071.09007
25192023.03.21 18:00buy8460.101.076730.000000.00000
25202023.03.21 18:00modify8460.101.076731.063731.08973
25212023.03.21 19:00buy8470.101.076780.000000.00000
25222023.03.21 19:00modify8470.101.076781.063781.08978
25232023.03.21 20:00buy8480.101.077250.000000.00000
25242023.03.21 20:00modify8480.101.077251.064251.09025
25252023.03.22 16:53t/p8290.101.080031.054031.08003126.7735115.54
25262023.03.22 17:00buy8490.101.080180.000000.00000
25272023.03.22 17:00modify8490.101.080181.067181.09318
25282023.03.22 18:00t/p8300.101.080791.054791.08079127.8535243.39
25292023.03.22 18:00buy8500.101.081400.000000.00000
25302023.03.22 18:00modify8500.101.081401.068401.09440
25312023.03.22 18:00t/p8310.101.083821.057821.08382127.8535371.24
25322023.03.22 18:04t/p8360.101.084911.058911.08491127.8535499.09
25332023.03.22 18:04t/p8390.101.085301.059301.08530127.8535626.94
25342023.03.22 18:05t/p8340.101.085411.059411.08541127.8535754.78
25352023.03.22 18:05t/p8380.101.085611.059611.08561127.8535882.63
25362023.03.22 18:05t/p8320.101.085671.059671.08567127.8536010.48
25372023.03.22 18:05t/p8370.101.085741.059741.08574127.8536138.33
25382023.03.22 18:05t/p8350.101.085811.059811.08581127.8536266.18
25392023.03.22 18:37t/p8330.101.085971.059971.08597127.8536394.03
25402023.03.22 18:47t/p8460.101.089731.063731.08973128.9236522.95
25412023.03.22 18:47t/p8470.101.089781.063781.08978128.9236651.88
25422023.03.22 18:47t/p8450.101.090071.064071.09007128.9236780.80
25432023.03.22 18:47t/p8440.101.090161.064161.09016128.9236909.72
25442023.03.22 18:47t/p8480.101.090251.064251.09025128.9237038.65
25452023.03.22 18:48t/p8430.101.090721.064721.09072128.9237167.57
25462023.03.22 18:48t/p8420.101.090981.064981.09098128.9237296.50
25472023.03.22 18:48t/p8400.101.091171.065171.09117128.9237425.42
25482023.03.22 19:00buy8510.101.088350.000000.00000
25492023.03.22 19:00modify8510.101.088351.075351.10135
25502023.03.22 20:00buy8520.101.086820.000000.00000
25512023.03.22 20:00modify8520.101.086821.073821.09982
25522023.03.22 21:00buy8530.101.085650.000000.00000
25532023.03.22 21:00modify8530.101.085651.072651.09865
25542023.03.22 22:00buy8540.101.086080.000000.00000
25552023.03.22 22:00modify8540.101.086081.073081.09908
25562023.03.22 23:00buy8550.101.086070.000000.00000
25572023.03.22 23:00modify8550.101.086071.073071.09907
25582023.03.23 00:00buy8560.101.087190.000000.00000
25592023.03.23 00:00modify8560.101.087191.074191.10019
25602023.03.23 01:00buy8570.101.088620.000000.00000
25612023.03.23 01:00modify8570.101.088621.075621.10162
25622023.03.23 02:00buy8580.101.088940.000000.00000
25632023.03.23 02:00modify8580.101.088941.075941.10194
25642023.03.23 03:00buy8590.101.089850.000000.00000
25652023.03.23 03:00modify8590.101.089851.076851.10285
25662023.03.23 04:00buy8600.101.090370.000000.00000
25672023.03.23 04:00modify8600.101.090371.077371.10337
25682023.03.23 05:00buy8610.101.090660.000000.00000
25692023.03.23 05:00modify8610.101.090661.077661.10366
25702023.03.23 06:00buy8620.101.090760.000000.00000
25712023.03.23 06:00modify8620.101.090761.077761.10376
25722023.03.23 06:22t/p8410.101.091431.065431.09143125.7037551.12
25732023.03.23 07:00buy8630.101.091810.000000.00000
25742023.03.23 07:00modify8630.101.091811.078811.10481
25752023.03.23 08:00buy8640.101.090910.000000.00000
25762023.03.23 08:00modify8640.101.090911.077911.10391
25772023.03.23 09:00buy8650.101.090260.000000.00000
25782023.03.23 09:00modify8650.101.090261.077261.10326
25792023.03.23 10:00buy8660.101.088860.000000.00000
25802023.03.23 10:00modify8660.101.088861.075861.10186
25812023.03.23 11:00buy8670.101.087990.000000.00000
25822023.03.23 11:00modify8670.101.087991.074991.10099
25832023.03.23 12:00buy8680.101.087890.000000.00000
25842023.03.23 12:00modify8680.101.087891.074891.10089
25852023.03.24 08:09s/l8630.101.078811.078811.10481-131.0837420.04
25862023.03.24 08:18s/l8640.101.077911.077911.10391-131.0837288.97
25872023.03.24 08:18s/l8620.101.077761.077761.10376-131.0837157.89
25882023.03.24 08:18s/l8610.101.077661.077661.10366-131.0837026.82
25892023.03.24 08:19s/l8600.101.077371.077371.10337-131.0836895.74
25902023.03.24 08:43s/l8650.101.077261.077261.10326-131.0836764.66
25912023.03.24 08:43s/l8590.101.076851.076851.10285-131.0836633.59
25922023.03.24 09:00buy8690.101.078290.000000.00000
25932023.03.24 09:00modify8690.101.078291.065291.09129
25942023.03.24 09:44s/l8580.101.075941.075941.10194-131.0836502.51
25952023.03.24 09:45s/l8660.101.075861.075861.10186-131.0836371.44
25962023.03.24 09:45s/l8570.101.075621.075621.10162-131.0836240.36
25972023.03.24 09:45s/l8510.101.075351.075351.10135-134.3036106.06
25982023.03.24 09:45s/l8670.101.074991.074991.10099-131.0835974.98
25992023.03.24 09:45s/l8680.101.074891.074891.10089-131.0835843.91
26002023.03.24 09:45s/l8560.101.074191.074191.10019-131.0835712.83
26012023.03.24 09:46s/l8520.101.073821.073821.09982-134.3035578.53
26022023.03.24 09:46s/l8540.101.073081.073081.09908-134.3035444.23
26032023.03.24 09:46s/l8550.101.073071.073071.09907-134.3035309.92
26042023.03.24 09:46s/l8530.101.072651.072651.09865-134.3035175.62
26052023.03.24 10:00buy8700.101.072870.000000.00000
26062023.03.24 10:00modify8700.101.072871.059871.08587
26072023.03.24 11:00buy8710.101.073070.000000.00000
26082023.03.24 11:00modify8710.101.073071.060071.08607
26092023.03.24 12:00buy8720.101.074100.000000.00000
26102023.03.24 12:00modify8720.101.074101.061101.08710
26112023.03.24 13:00buy8730.101.075230.000000.00000
26122023.03.24 13:00modify8730.101.075231.062231.08823
26132023.03.24 14:00buy8740.101.076010.000000.00000
26142023.03.24 14:00modify8740.101.076011.063011.08901
26152023.03.24 15:00buy8750.101.075280.000000.00000
26162023.03.24 15:00modify8750.101.075281.062281.08828
26172023.03.24 16:00buy8760.101.076420.000000.00000
26182023.03.24 16:00modify8760.101.076421.063421.08942
26192023.03.24 17:00buy8770.101.076000.000000.00000
26202023.03.24 17:00modify8770.101.076001.063001.08900
26212023.03.24 18:00buy8780.101.076460.000000.00000
26222023.03.24 18:00modify8780.101.076461.063461.08946
26232023.03.24 19:00buy8790.101.076370.000000.00000
26242023.03.24 19:00modify8790.101.076371.063371.08937
26252023.03.24 20:00buy8800.101.076210.000000.00000
26262023.03.24 20:00modify8800.101.076211.063211.08921
26272023.03.26 21:00buy8810.101.077820.000000.00000
26282023.03.26 21:00modify8810.101.077821.064821.09082
26292023.03.26 22:00buy8820.101.076840.000000.00000
26302023.03.26 22:00modify8820.101.076841.063841.08984
26312023.03.26 23:00buy8830.101.078050.000000.00000
26322023.03.26 23:00modify8830.101.078051.065051.09105
26332023.03.27 00:00buy8840.101.078050.000000.00000
26342023.03.27 00:00modify8840.101.078051.065051.09105
26352023.03.27 01:00buy8850.101.076390.000000.00000
26362023.03.27 01:00modify8850.101.076391.063391.08939
26372023.03.27 02:00buy8860.101.076450.000000.00000
26382023.03.27 02:00modify8860.101.076451.063451.08945
26392023.03.29 09:58t/p8700.101.085871.059871.08587126.7735302.39
26402023.03.29 09:58t/p8710.101.086071.060071.08607126.7735429.17
26412023.03.29 10:00buy8870.101.086270.000000.00000
26422023.03.29 10:00modify8870.101.086271.073271.09927
26432023.03.29 11:00buy8880.101.086050.000000.00000
26442023.03.29 11:00modify8880.101.086051.073051.09905
26452023.03.29 11:32t/p8720.101.087101.061101.08710126.7735555.94
26462023.03.29 12:00buy8890.101.085810.000000.00000
26472023.03.29 12:00modify8890.101.085811.072811.09881
26482023.03.30 10:44t/p8730.101.088231.062231.08823123.5535679.48
26492023.03.30 10:44t/p8750.101.088281.062281.08828123.5535803.03
26502023.03.30 12:07t/p8740.101.089011.063011.08901123.5535926.57
26512023.03.30 12:07t/p8770.101.089001.063001.08900123.5536050.12
26522023.03.30 12:25t/p8800.101.089211.063211.08921123.5536173.67
26532023.03.30 12:25t/p8790.101.089371.063371.08937123.5536297.21
26542023.03.30 12:25t/p8850.101.089391.063391.08939124.6236421.83
26552023.03.30 12:25t/p8760.101.089421.063421.08942123.5536545.38
26562023.03.30 12:25t/p8860.101.089451.063451.08945124.6236670.00
26572023.03.30 12:25t/p8780.101.089461.063461.08946123.5536793.55
26582023.03.30 12:31t/p8820.101.089841.063841.08984123.5536917.09
26592023.03.30 12:38t/p8810.101.090821.064821.09082123.5537040.64
26602023.03.30 12:59t/p8830.101.091051.065051.09105123.5537164.18
26612023.03.30 12:59t/p8840.101.091051.065051.09105124.6237288.80
26622023.03.30 13:00t/p8690.101.091291.065291.09129123.5537412.35
26632023.03.30 15:00buy8900.101.091550.000000.00000
26642023.03.30 15:00modify8900.101.091551.078551.10455
26652023.03.30 16:00buy8910.101.090090.000000.00000
26662023.03.30 16:00modify8910.101.090091.077091.10309
26672023.03.30 17:00buy8920.101.090780.000000.00000
26682023.03.30 17:00modify8920.101.090781.077781.10378
26692023.03.30 18:00buy8930.101.090290.000000.00000
26702023.03.30 18:00modify8930.101.090291.077291.10329
26712023.03.30 19:00buy8940.101.090820.000000.00000
26722023.03.30 19:00modify8940.101.090821.077821.10382
26732023.03.30 20:00buy8950.101.090970.000000.00000
26742023.03.30 20:00modify8950.101.090971.077971.10397
26752023.03.30 21:00buy8960.101.090830.000000.00000
26762023.03.30 21:00modify8960.101.090831.077831.10383
26772023.03.30 22:00buy8970.101.090770.000000.00000
26782023.03.30 22:00modify8970.101.090771.077771.10377
26792023.03.30 23:00buy8980.101.090520.000000.00000
26802023.03.30 23:00modify8980.101.090521.077521.10352
26812023.03.31 00:00buy8990.101.090700.000000.00000
26822023.03.31 00:00modify8990.101.090701.077701.10370
26832023.03.31 01:00buy9000.101.091860.000000.00000
26842023.03.31 01:00modify9000.101.091861.078861.10486
26852023.03.31 02:00buy9010.101.091100.000000.00000
26862023.03.31 02:00modify9010.101.091101.078101.10410
26872023.03.31 03:00buy9020.101.091020.000000.00000
26882023.03.31 03:00modify9020.101.091021.078021.10402
26892023.03.31 04:00buy9030.101.090970.000000.00000
26902023.03.31 04:00modify9030.101.090971.077971.10397
26912023.03.31 05:00buy9040.101.090630.000000.00000
26922023.03.31 05:00modify9040.101.090631.077631.10363
26932023.04.03 03:55s/l9000.101.078861.078861.10486-131.0837281.27
26942023.04.03 04:00buy9050.101.079300.000000.00000
26952023.04.03 04:00modify9050.101.079301.066301.09230
26962023.04.04 07:50t/p9050.101.092301.066301.09230128.9237410.20
26972023.04.04 07:52t/p8490.101.093181.067181.09318116.0237526.21
26982023.04.04 08:00buy9060.101.092800.000000.00000
26992023.04.04 08:00modify9060.101.092801.079801.10580
27002023.04.04 09:00buy9070.101.092000.000000.00000
27012023.04.04 09:00modify9070.101.092001.079001.10500
27022023.04.04 14:15t/p8500.101.094401.068401.09440116.0237642.23
27032023.04.04 15:00buy9080.101.097230.000000.00000
27042023.04.04 15:00modify9080.101.097231.084231.11023
27052023.04.10 13:43s/l9080.101.084231.084231.11023-136.4537505.77
27062023.04.10 14:00buy9090.101.084070.000000.00000
27072023.04.10 14:00modify9090.101.084071.071071.09707
27082023.04.12 12:31t/p9090.101.097071.071071.09707127.8537633.62
27092023.04.12 12:35t/p8890.101.098811.072811.09881114.9437748.56
27102023.04.12 13:00buy9100.101.096690.000000.00000
27112023.04.12 13:00modify9100.101.096691.083691.10969
27122023.04.12 14:00buy9110.101.097750.000000.00000
27132023.04.12 14:00modify9110.101.097751.084751.11075
27142023.04.12 14:14t/p8880.101.099051.073051.09905114.9437863.50
27152023.04.12 14:14t/p8870.101.099271.073271.09927114.9437978.44
27162023.04.12 15:00buy9120.101.097890.000000.00000
27172023.04.12 15:00modify9120.101.097891.084891.11089
27182023.04.12 16:00buy9130.101.098940.000000.00000
27192023.04.12 16:00modify9130.101.098941.085941.11194
27202023.04.13 09:33t/p8910.101.103091.077091.10309114.9438093.38
27212023.04.13 10:00buy9140.101.102630.000000.00000
27222023.04.13 10:00modify9140.101.102631.089631.11563
27232023.04.13 12:30t/p8930.101.103291.077291.10329114.9438208.32
27242023.04.13 12:30t/p8980.101.103521.077521.10352114.9438323.26
27252023.04.13 12:30t/p8990.101.103701.077701.10370116.0238439.28
27262023.04.13 12:30t/p9040.101.103631.077631.10363116.0238555.29
27272023.04.13 12:30t/p8920.101.103781.077781.10378114.9438670.23
27282023.04.13 12:30t/p8940.101.103821.077821.10382114.9438785.17
27292023.04.13 12:30t/p8950.101.103971.077971.10397114.9438900.11
27302023.04.13 12:30t/p8960.101.103831.077831.10383114.9439015.05
27312023.04.13 12:30t/p8970.101.103771.077771.10377114.9439129.99
27322023.04.13 12:30t/p9010.101.104101.078101.10410116.0239246.01
27332023.04.13 12:30t/p9020.101.104021.078021.10402116.0239362.02
27342023.04.13 12:30t/p9030.101.103971.077971.10397116.0239478.04
27352023.04.13 12:54t/p8900.101.104551.078551.10455114.9439592.98
27362023.04.13 12:54t/p9070.101.105001.079001.10500118.1739711.14
27372023.04.13 13:00buy9150.101.105190.000000.00000
27382023.04.13 13:00modify9150.101.105191.092191.11819
27392023.04.13 13:34t/p9060.101.105801.079801.10580118.1739829.31
27402023.04.13 14:00buy9160.101.106760.000000.00000
27412023.04.13 14:00modify9160.101.106761.093761.11976
27422023.04.13 15:00buy9170.101.104990.000000.00000
27432023.04.13 15:00modify9170.101.104991.091991.11799
27442023.04.13 16:00buy9180.101.105600.000000.00000
27452023.04.13 16:00modify9180.101.105601.092601.11860
27462023.04.13 17:00buy9190.101.105870.000000.00000
27472023.04.13 17:00modify9190.101.105871.092871.11887
27482023.04.13 18:00buy9200.101.105560.000000.00000
27492023.04.13 18:00modify9200.101.105561.092561.11856
27502023.04.13 19:00buy9210.101.105140.000000.00000
27512023.04.13 19:00modify9210.101.105141.092141.11814
27522023.04.13 20:00buy9220.101.104960.000000.00000
27532023.04.13 20:00modify9220.101.104961.091961.11796
27542023.04.13 21:00buy9230.101.104910.000000.00000
27552023.04.13 21:00modify9230.101.104911.091911.11791
27562023.04.13 22:00buy9240.101.104850.000000.00000
27572023.04.13 22:00modify9240.101.104851.091851.11785
27582023.04.13 23:00buy9250.101.105100.000000.00000
27592023.04.13 23:00modify9250.101.105101.092101.11810
27602023.04.14 00:00buy9260.101.105470.000000.00000
27612023.04.14 00:00modify9260.101.105471.092471.11847
27622023.04.14 01:00buy9270.101.105740.000000.00000
27632023.04.14 01:00modify9270.101.105741.092741.11874
27642023.04.14 02:00buy9280.101.106650.000000.00000
27652023.04.14 02:00modify9280.101.106651.093651.11965
27662023.04.14 03:00buy9290.101.107310.000000.00000
27672023.04.14 03:00modify9290.101.107311.094311.12031
27682023.04.17 13:20s/l9290.101.094311.094311.12031-131.0839698.24
27692023.04.17 13:46s/l9160.101.093761.093761.11976-132.1539566.08
27702023.04.17 13:46s/l9280.101.093651.093651.11965-131.0839435.01
27712023.04.17 14:00buy9300.101.093500.000000.00000
27722023.04.17 14:00modify9300.101.093501.080501.10650
27732023.04.17 14:03s/l9190.101.092871.092871.11887-132.1539302.86
27742023.04.17 14:03s/l9270.101.092741.092741.11874-131.0839171.78
27752023.04.17 14:04s/l9180.101.092601.092601.11860-132.1539039.63
27762023.04.17 14:04s/l9200.101.092561.092561.11856-132.1538907.48
27772023.04.17 14:04s/l9260.101.092471.092471.11847-131.0838776.40
27782023.04.17 14:05s/l9150.101.092191.092191.11819-132.1538644.25
27792023.04.17 14:12s/l9210.101.092141.092141.11814-132.1538512.10
27802023.04.17 14:12s/l9250.101.092101.092101.11810-132.1538379.95
27812023.04.17 14:14s/l9170.101.091991.091991.11799-132.1538247.80
27822023.04.17 14:14s/l9220.101.091961.091961.11796-132.1538115.65
27832023.04.17 14:36s/l9230.101.091911.091911.11791-132.1537983.49
27842023.04.17 14:37s/l9240.101.091851.091851.11785-132.1537851.34
27852023.04.17 15:00buy9310.101.091720.000000.00000
27862023.04.17 15:00modify9310.101.091721.078721.10472
27872023.04.17 16:00buy9320.101.091700.000000.00000
27882023.04.17 16:00modify9320.101.091701.078701.10470
27892023.04.17 17:00buy9330.101.091460.000000.00000
27902023.04.17 17:00modify9330.101.091461.078461.10446
27912023.04.17 18:00buy9340.101.092660.000000.00000
27922023.04.17 18:00modify9340.101.092661.079661.10566
27932023.04.17 19:00buy9350.101.092890.000000.00000
27942023.04.17 19:00modify9350.101.092891.079891.10589
27952023.04.17 20:00buy9360.101.093370.000000.00000
27962023.04.17 20:00modify9360.101.093371.080371.10637
27972023.04.17 21:00buy9370.101.092980.000000.00000
27982023.04.17 21:00modify9370.101.092981.079981.10598
27992023.04.17 22:00buy9380.101.092800.000000.00000
28002023.04.17 22:00modify9380.101.092801.079801.10580
28012023.04.17 23:00buy9390.101.092690.000000.00000
28022023.04.17 23:00modify9390.101.092691.079691.10569
28032023.04.18 00:00buy9400.101.092750.000000.00000
28042023.04.18 00:00modify9400.101.092751.079751.10575
28052023.04.18 01:00buy9410.101.092850.000000.00000
28062023.04.18 01:00modify9410.101.092851.079851.10585
28072023.04.18 02:00buy9420.101.093600.000000.00000
28082023.04.18 02:00modify9420.101.093601.080601.10660
28092023.04.18 08:00buy9430.101.097320.000000.00000
28102023.04.18 08:00modify9430.101.097321.084321.11032
28112023.04.18 09:00buy9440.101.098370.000000.00000
28122023.04.18 09:00modify9440.101.098371.085371.11137
28132023.04.24 17:34t/p9330.101.104461.078461.10446122.4737973.81
28142023.04.24 17:46t/p9310.101.104721.078721.10472122.4738096.28
28152023.04.24 17:46t/p9320.101.104701.078701.10470122.4738218.75
28162023.04.24 22:00buy9450.101.104860.000000.00000
28172023.04.24 22:00modify9450.101.104861.091861.11786
28182023.04.24 23:00buy9460.101.105410.000000.00000
28192023.04.24 23:00modify9460.101.105411.092411.11841
28202023.04.24 23:53t/p9340.101.105661.079661.10566122.4738341.22
28212023.04.24 23:53t/p9390.101.105691.079691.10569122.4738463.69
28222023.04.25 00:00buy9470.101.106030.000000.00000
28232023.04.25 00:00modify9470.101.106031.093031.11903
28242023.04.25 00:00t/p9400.101.105751.079751.10575122.4738586.16
28252023.04.25 00:30t/p9380.101.105801.079801.10580121.3938707.56
28262023.04.25 00:35t/p9410.101.105851.079851.10585122.4738830.03
28272023.04.25 00:35t/p9350.101.105891.079891.10589121.3938951.42
28282023.04.25 00:35t/p9370.101.105981.079981.10598121.3939072.81
28292023.04.25 00:39t/p9360.101.106371.080371.10637121.3939194.21
28302023.04.25 00:54t/p9300.101.106501.080501.10650121.3939315.60
28312023.04.25 00:54t/p9420.101.106601.080601.10660122.4739438.07
28322023.04.25 01:00buy9480.101.106210.000000.00000
28332023.04.25 01:00modify9480.101.106211.093211.11921
28342023.04.25 02:00buy9490.101.105960.000000.00000
28352023.04.25 02:00modify9490.101.105961.092961.11896
28362023.04.25 03:00buy9500.101.105690.000000.00000
28372023.04.25 03:00modify9500.101.105691.092691.11869
28382023.04.25 04:00buy9510.101.105580.000000.00000
28392023.04.25 04:00modify9510.101.105581.092581.11858
28402023.04.25 05:00buy9520.101.105410.000000.00000
28412023.04.25 05:00modify9520.101.105411.092411.11841
28422023.04.25 06:00buy9530.101.105200.000000.00000
28432023.04.25 06:00modify9530.101.105201.092201.11820
28442023.04.25 07:00buy9540.101.105440.000000.00000
28452023.04.25 07:00modify9540.101.105441.092441.11844
28462023.04.25 08:00buy9550.101.103560.000000.00000
28472023.04.25 08:00modify9550.101.103561.090561.11656
28482023.04.25 09:00buy9560.101.104250.000000.00000
28492023.04.25 09:00modify9560.101.104251.091251.11725
28502023.04.25 10:00buy9570.101.103340.000000.00000
28512023.04.25 10:00modify9570.101.103341.090341.11634
28522023.04.26 15:00close9570.101.104351.090341.116349.0239447.10
28532023.04.26 15:00close9560.101.104351.091251.11725-0.0839447.02
28542023.04.26 15:00close9550.101.104351.090561.116566.8239453.85
28552023.04.26 15:00close9540.101.104351.092441.11844-11.9839441.87
28562023.04.26 15:00close9530.101.104351.092201.11820-9.5839432.29
28572023.04.26 15:00close9520.101.104351.092411.11841-11.6839420.62
28582023.04.26 15:00close9510.101.104351.092581.11858-13.3839407.24
28592023.04.26 15:00close9500.101.104351.092691.11869-14.4839392.77
28602023.04.26 15:00close9490.101.104351.092961.11896-17.1839375.59
28612023.04.26 15:00close9480.101.104351.093211.11921-19.6839355.92
28622023.04.26 15:00close9470.101.104351.093031.11903-17.8839338.04
28632023.04.26 15:00close9460.101.104351.092411.11841-12.7539325.29
28642023.04.26 15:00close9450.101.104351.091861.11786-7.2539318.04
28652023.04.26 15:00close9440.101.104351.085371.1113751.1939369.23
28662023.04.26 15:00close9430.101.104351.084321.1103261.6939430.93
28672023.04.26 15:00close9140.101.104351.089631.115635.3739436.29
28682023.04.26 15:00close9130.101.104351.085941.1119439.0439475.33
28692023.04.26 15:00close9120.101.104351.084891.1108949.5439524.87
28702023.04.26 15:00close9110.101.104351.084751.1107550.9439575.81
28712023.04.26 15:00close9100.101.104351.083691.1096961.5439637.35
28722023.04.26 15:00sell9580.101.104360.000000.00000
28732023.04.26 15:00modify9580.101.104361.117361.09136
28742023.04.26 16:00sell9590.101.105090.000000.00000
28752023.04.26 16:00modify9590.101.105091.118091.09209
28762023.04.26 17:00sell9600.101.104090.000000.00000
28772023.04.26 17:00modify9600.101.104091.117091.09109
28782023.04.26 18:00sell9610.101.103760.000000.00000
28792023.04.26 18:00modify9610.101.103761.116761.09076
28802023.04.26 19:00sell9620.101.103890.000000.00000
28812023.04.26 19:00modify9620.101.103891.116891.09089
28822023.04.26 20:00sell9630.101.103560.000000.00000
28832023.04.26 20:00modify9630.101.103561.116561.09056
28842023.04.26 21:00sell9640.101.103800.000000.00000
28852023.04.26 21:00modify9640.101.103801.116801.09080
28862023.04.26 22:00sell9650.101.104090.000000.00000
28872023.04.26 22:00modify9650.101.104091.117091.09109
28882023.04.26 23:00sell9660.101.103960.000000.00000
28892023.04.26 23:00modify9660.101.103961.116961.09096
28902023.04.27 00:00sell9670.101.104500.000000.00000
28912023.04.27 00:00modify9670.101.104501.117501.09150
28922023.04.27 01:00sell9680.101.104560.000000.00000
28932023.04.27 01:00modify9680.101.104561.117561.09156
28942023.04.27 02:00sell9690.101.104570.000000.00000
28952023.04.27 02:00modify9690.101.104571.117571.09157
28962023.04.27 03:00sell9700.101.105300.000000.00000
28972023.04.27 03:00modify9700.101.105301.118301.09230
28982023.04.27 04:00sell9710.101.104560.000000.00000
28992023.04.27 04:00modify9710.101.104561.117561.09156
29002023.04.27 05:00sell9720.101.105050.000000.00000
29012023.04.27 05:00modify9720.101.105051.118051.09205
29022023.04.27 06:00sell9730.101.105940.000000.00000
29032023.04.27 06:00modify9730.101.105941.118941.09294
29042023.04.27 07:00sell9740.101.105570.000000.00000
29052023.04.27 07:00modify9740.101.105571.118571.09257
29062023.04.27 08:00sell9750.101.104960.000000.00000
29072023.04.27 08:00modify9750.101.104961.117961.09196
29082023.04.27 09:00sell9760.101.105290.000000.00000
29092023.04.27 09:00modify9760.101.105291.118291.09229
29102023.04.27 10:00sell9770.101.103770.000000.00000
29112023.04.27 10:00modify9770.101.103771.116771.09077
29122023.05.11 07:02t/p9730.101.092941.118941.09294140.4139777.76
29132023.05.11 08:04t/p9740.101.092571.118571.09257140.4139918.16
29142023.05.11 08:05t/p9700.101.092301.118301.09230140.4140058.57
29152023.05.11 08:05t/p9760.101.092291.118291.09229140.4140198.97
29162023.05.11 13:21t/p9590.101.092091.118091.09209142.6440341.61
29172023.05.11 13:21t/p9720.101.092051.118051.09205140.4140482.02
29182023.05.11 13:21t/p9750.101.091961.117961.09196140.4140622.42
29192023.05.11 13:21t/p9680.101.091561.117561.09156140.4140762.83
29202023.05.11 13:21t/p9690.101.091571.117571.09157140.4140903.23
29212023.05.11 13:21t/p9710.101.091561.117561.09156140.4141043.64
29222023.05.11 13:39t/p9670.101.091501.117501.09150140.4141184.04
29232023.05.11 13:39t/p9580.101.091361.117361.09136142.6441326.68
29242023.05.11 13:45t/p9600.101.091091.117091.09109142.6441469.32
29252023.05.11 13:45t/p9650.101.091091.117091.09109142.6441611.95
29262023.05.11 13:45t/p9660.101.090961.116961.09096142.6441754.59
29272023.05.11 13:47t/p9620.101.090891.116891.09089142.6441897.22
29282023.05.11 13:47t/p9640.101.090801.116801.09080142.6442039.86
29292023.05.11 13:47t/p9770.101.090771.116771.09077140.4142180.26
29302023.05.11 13:47t/p9610.101.090761.116761.09076142.6442322.90
29312023.05.11 13:52t/p9630.101.090561.116561.09056142.6442465.54
29322023.05.12 20:00sell9780.101.085190.000000.00000
29332023.05.12 20:00modify9780.101.085191.098191.07219
29342023.05.14 21:00sell9790.101.086100.000000.00000
29352023.05.14 21:00modify9790.101.086101.099101.07310
29362023.05.14 22:00sell9800.101.085400.000000.00000
29372023.05.14 22:00modify9800.101.085401.098401.07240
29382023.05.14 23:00sell9810.101.085000.000000.00000
29392023.05.14 23:00modify9810.101.085001.098001.07200
29402023.05.15 00:00sell9820.101.085260.000000.00000
29412023.05.15 00:00modify9820.101.085261.098261.07226
29422023.05.15 01:00sell9830.101.085320.000000.00000
29432023.05.15 01:00modify9830.101.085321.098321.07232
29442023.05.15 02:00sell9840.101.086320.000000.00000
29452023.05.15 02:00modify9840.101.086321.099321.07332
29462023.05.15 03:00sell9850.101.085520.000000.00000
29472023.05.15 03:00modify9850.101.085521.098521.07252
29482023.05.15 04:00sell9860.101.085980.000000.00000
29492023.05.15 04:00modify9860.101.085981.098981.07298
29502023.05.15 05:00sell9870.101.086290.000000.00000
29512023.05.15 05:00modify9870.101.086291.099291.07329
29522023.05.15 06:00sell9880.101.086740.000000.00000
29532023.05.15 06:00modify9880.101.086741.099741.07374
29542023.05.15 07:00sell9890.101.086960.000000.00000
29552023.05.15 07:00modify9890.101.086961.099961.07396
29562023.05.15 08:00sell9900.101.087380.000000.00000
29572023.05.15 08:00modify9900.101.087381.100381.07438
29582023.05.15 09:00sell9910.101.086830.000000.00000
29592023.05.15 09:00modify9910.101.086831.099831.07383
29602023.05.15 10:00sell9920.101.086880.000000.00000
29612023.05.15 10:00modify9920.101.086881.099881.07388
29622023.05.17 11:00sell9930.101.083020.000000.00000
29632023.05.17 11:00modify9930.101.083021.096021.07002
29642023.05.17 12:00sell9940.101.082490.000000.00000
29652023.05.17 12:00modify9940.101.082491.095491.06949
29662023.05.17 13:00sell9950.101.082390.000000.00000
29672023.05.17 13:00modify9950.101.082391.095391.06939
29682023.05.17 14:00sell9960.101.081550.000000.00000
29692023.05.17 14:00modify9960.101.081551.094551.06855
29702023.05.17 15:00sell9970.101.082070.000000.00000
29712023.05.17 15:00modify9970.101.082071.095071.06907
29722023.05.18 16:00close9970.101.077821.095071.0690744.7342510.27
29732023.05.18 16:00close9960.101.077821.094551.0685539.5342549.79
29742023.05.18 16:00close9950.101.077821.095391.0693947.9342597.72
29752023.05.18 16:00close9940.101.077821.095491.0694948.9342646.65
29762023.05.18 16:00close9930.101.077821.096021.0700254.2342700.88
29772023.05.18 16:00close9920.101.077821.099881.0738894.3242795.20
29782023.05.18 16:00close9910.101.077821.099831.0738393.8242889.02
29792023.05.18 16:00close9900.101.077821.100381.0743899.3242988.33
29802023.05.18 16:00close9890.101.077821.099961.0739695.1243083.45
29812023.05.18 16:00close9880.101.077821.099741.0737492.9243176.37
29822023.05.18 16:00close9870.101.077821.099291.0732988.4243264.78
29832023.05.18 16:00close9860.101.077821.098981.0729885.3243350.10
29842023.05.18 16:00close9850.101.077821.098521.0725280.7243430.82
29852023.05.18 16:00close9840.101.077821.099321.0733288.7243519.53
29862023.05.18 16:00close9830.101.077821.098321.0723278.7243598.25
29872023.05.18 16:00close9820.101.077821.098261.0722678.1243676.36
29882023.05.18 16:00close9810.101.077821.098001.0720076.2643752.62
29892023.05.18 16:00close9800.101.077821.098401.0724080.2643832.88
29902023.05.18 16:00close9790.101.077821.099101.0731087.2643920.14
29912023.05.18 16:00close9780.101.077821.098191.0721978.1643998.30
29922023.05.18 16:00buy9980.101.077830.000000.00000
29932023.05.18 16:00modify9980.101.077831.064831.09083
29942023.05.18 17:00buy9990.101.076600.000000.00000
29952023.05.18 17:00modify9990.101.076601.063601.08960
29962023.05.18 18:00buy10000.101.076960.000000.00000
29972023.05.18 18:00modify10000.101.076961.063961.08996
29982023.05.18 19:00buy10010.101.076990.000000.00000
29992023.05.18 19:00modify10010.101.076991.063991.08999
30002023.05.18 20:00buy10020.101.077700.000000.00000
30012023.05.18 20:00modify10020.101.077701.064701.09070
30022023.05.18 21:00buy10030.101.077200.000000.00000
30032023.05.18 21:00modify10030.101.077201.064201.09020
30042023.05.18 22:00buy10040.101.077290.000000.00000
30052023.05.18 22:00modify10040.101.077291.064291.09029
30062023.05.18 23:00buy10050.101.077910.000000.00000
30072023.05.18 23:00modify10050.101.077911.064911.09091
30082023.05.19 00:00buy10060.101.077790.000000.00000
30092023.05.19 00:00modify10060.101.077791.064791.09079
30102023.05.19 01:00buy10070.101.077670.000000.00000
30112023.05.19 01:00modify10070.101.077671.064671.09067
30122023.05.19 02:00buy10080.101.076620.000000.00000
30132023.05.19 02:00modify10080.101.076621.063621.08962
30142023.05.19 03:00buy10090.101.077500.000000.00000
30152023.05.19 03:00modify10090.101.077501.064501.09050
30162023.05.19 04:00buy10100.101.077130.000000.00000
30172023.05.19 04:00modify10100.101.077131.064131.09013
30182023.05.19 05:00buy10110.101.076660.000000.00000
30192023.05.19 05:00modify10110.101.076661.063661.08966
30202023.05.19 06:00buy10120.101.077160.000000.00000
30212023.05.19 06:00modify10120.101.077161.064161.09016
30222023.05.19 07:00buy10130.101.078430.000000.00000
30232023.05.19 07:00modify10130.101.078431.065431.09143
30242023.05.19 08:00buy10140.101.078030.000000.00000
30252023.05.19 08:00modify10140.101.078031.065031.09103
30262023.05.19 09:00buy10150.101.079110.000000.00000
30272023.05.19 09:00modify10150.101.079111.066111.09211
30282023.05.19 10:00buy10160.101.080550.000000.00000
30292023.05.19 10:00modify10160.101.080551.067551.09355
30302023.05.19 11:00buy10170.101.079730.000000.00000
30312023.05.19 11:00modify10170.101.079731.066731.09273
30322023.05.30 07:26s/l10160.101.067551.067551.09355-139.6843858.62
30332023.05.31 08:10s/l10170.101.066731.066731.09273-140.7643717.86
30342023.05.31 08:53s/l10150.101.066111.066111.09211-140.7643577.11
30352023.05.31 10:00buy10180.101.067890.000000.00000
30362023.05.31 10:00modify10180.101.067891.054891.08089
30372023.05.31 11:00buy10190.101.067920.000000.00000
30382023.05.31 11:00modify10190.101.067921.054921.08092
30392023.05.31 12:00buy10200.101.068270.000000.00000
30402023.05.31 12:00modify10200.101.068271.055271.08127
30412023.05.31 15:17s/l10130.101.065431.065431.09143-140.7643436.35
30422023.05.31 16:00buy10210.101.065570.000000.00000
30432023.05.31 16:00modify10210.101.065571.052571.07857
30442023.05.31 16:01s/l10140.101.065031.065031.09103-140.7643295.59
30452023.05.31 16:09s/l10050.101.064911.064911.09091-141.8343153.76
30462023.05.31 16:09s/l9980.101.064831.064831.09083-141.8343011.93
30472023.05.31 16:09s/l10060.101.064791.064791.09079-140.7642871.17
30482023.05.31 16:09s/l10020.101.064701.064701.09070-141.8342729.34
30492023.05.31 16:09s/l10070.101.064671.064671.09067-140.7642588.58
30502023.05.31 16:09s/l10090.101.064501.064501.09050-140.7642447.82
30512023.05.31 16:13s/l10040.101.064291.064291.09029-141.8342305.99
30522023.05.31 16:13s/l10030.101.064201.064201.09020-141.8342164.15
30532023.05.31 16:13s/l10120.101.064161.064161.09016-140.7642023.40
30542023.05.31 16:13s/l10100.101.064131.064131.09013-140.7641882.64
30552023.05.31 16:33s/l10000.101.063961.063961.08996-141.8341740.81
30562023.05.31 16:33s/l10010.101.063991.063991.08999-141.8341598.97
30572023.05.31 16:44s/l10110.101.063661.063661.08966-140.7641458.22
30582023.05.31 16:44s/l10080.101.063621.063621.08962-140.7641317.46
30592023.05.31 16:51s/l9990.101.063601.063601.08960-141.8341175.63
30602023.05.31 17:00buy10220.101.064120.000000.00000
30612023.05.31 17:00modify10220.101.064121.051121.07712
30622023.05.31 18:00buy10230.101.066630.000000.00000
30632023.05.31 18:00modify10230.101.066631.053631.07963
30642023.05.31 19:00buy10240.101.067700.000000.00000
30652023.05.31 19:00modify10240.101.067701.054701.08070
30662023.05.31 20:00buy10250.101.068930.000000.00000
30672023.05.31 20:00modify10250.101.068931.055931.08193
30682023.05.31 21:00buy10260.101.069170.000000.00000
30692023.05.31 21:00modify10260.101.069171.056171.08217
30702023.05.31 22:00buy10270.101.069070.000000.00000
30712023.05.31 22:00modify10270.101.069071.056071.08207
30722023.05.31 23:00buy10280.101.069590.000000.00000
30732023.05.31 23:00modify10280.101.069591.056591.08259
30742023.06.01 00:00buy10290.101.069640.000000.00000
30752023.06.01 00:00modify10290.101.069641.056641.08264
30762023.06.02 05:50t/p10220.101.077121.051121.07712125.7041301.32
30772023.06.04 21:00buy10300.101.071280.000000.00000
30782023.06.04 21:00modify10300.101.071281.058281.08428
30792023.06.04 22:00buy10310.101.070940.000000.00000
30802023.06.04 22:00modify10310.101.070941.057941.08394
30812023.06.04 23:00buy10320.101.070400.000000.00000
30822023.06.04 23:00modify10320.101.070401.057401.08340
30832023.06.05 00:00buy10330.101.070000.000000.00000
30842023.06.05 00:00modify10330.101.070001.057001.08300
30852023.06.05 01:00buy10340.101.069670.000000.00000
30862023.06.05 01:00modify10340.101.069671.056671.08267
30872023.06.05 02:00buy10350.101.070430.000000.00000
30882023.06.05 02:00modify10350.101.070431.057431.08343
30892023.06.05 03:00buy10360.101.070310.000000.00000
30902023.06.05 03:00modify10360.101.070311.057311.08331
30912023.06.05 04:00buy10370.101.070560.000000.00000
30922023.06.05 04:00modify10370.101.070561.057561.08356
30932023.06.05 05:00buy10380.101.070280.000000.00000
30942023.06.05 05:00modify10380.101.070281.057281.08328
30952023.06.08 16:21t/p10210.101.078571.052571.07857119.2441420.57
30962023.06.08 18:00sell10390.101.077810.000000.00000
30972023.06.08 18:00modify10390.101.077811.090811.06481
30982023.06.08 18:00close10380.101.077811.057281.0832869.9241490.49
30992023.06.08 18:00close10370.101.077811.057561.0835667.1241557.61
31002023.06.08 18:00close10360.101.077811.057311.0833169.6241627.23
31012023.06.08 18:00close10350.101.077811.057431.0834368.4241695.65
31022023.06.08 18:00close10340.101.077811.056671.0826776.0241771.67
31032023.06.08 18:00close10330.101.077811.057001.0830072.7241844.39
31042023.06.08 18:00close10320.101.077811.057401.0834067.6541912.04
31052023.06.08 18:00close10310.101.077811.057941.0839462.2541974.29
31062023.06.08 18:00close10300.101.077811.058281.0842858.8542033.13
31072023.06.08 18:00close10290.101.077811.056641.0826474.1742107.30
31082023.06.08 18:00close10280.101.077811.056591.0825971.4442178.74
31092023.06.08 18:00close10270.101.077811.056071.0820776.6442255.39
31102023.06.08 18:00close10260.101.077811.056171.0821775.6442331.03
31112023.06.08 18:00close10250.101.077811.055931.0819378.0442409.07
31122023.06.08 18:00close10240.101.077811.054701.0807090.3442499.41
31132023.06.08 18:00close10230.101.077811.053631.07963101.0442600.46
31142023.06.08 18:00close10200.101.077811.055271.0812784.6442685.10
31152023.06.08 18:00close10190.101.077811.054921.0809288.1442773.24
31162023.06.08 18:00close10180.101.077811.054891.0808988.4442861.69
31172023.06.08 19:00sell10400.101.077920.000000.00000
31182023.06.08 19:00modify10400.101.077921.090921.06492
31192023.06.08 20:00sell10410.101.077890.000000.00000
31202023.06.08 20:00modify10410.101.077891.090891.06489
31212023.06.08 21:00sell10420.101.078070.000000.00000
31222023.06.08 21:00modify10420.101.078071.091071.06507
31232023.06.08 22:00sell10430.101.078150.000000.00000
31242023.06.08 22:00modify10430.101.078151.091151.06515
31252023.06.08 23:00sell10440.101.078390.000000.00000
31262023.06.08 23:00modify10440.101.078391.091391.06539
31272023.06.09 00:00sell10450.101.078190.000000.00000
31282023.06.09 00:00modify10450.101.078191.091191.06519
31292023.06.09 01:00sell10460.101.078190.000000.00000
31302023.06.09 01:00modify10460.101.078191.091191.06519
31312023.06.09 02:00sell10470.101.078070.000000.00000
31322023.06.09 02:00modify10470.101.078071.091071.06507
31332023.06.09 03:00sell10480.101.077670.000000.00000
31342023.06.09 03:00modify10480.101.077671.090671.06467
31352023.06.09 04:00sell10490.101.077770.000000.00000
31362023.06.09 04:00modify10490.101.077771.090771.06477
31372023.06.09 05:00sell10500.101.077530.000000.00000
31382023.06.09 05:00modify10500.101.077531.090531.06453
31392023.06.09 06:00sell10510.101.077780.000000.00000
31402023.06.09 06:00modify10510.101.077781.090781.06478
31412023.06.09 07:00sell10520.101.077860.000000.00000
31422023.06.09 07:00modify10520.101.077861.090861.06486
31432023.06.09 08:00sell10530.101.077530.000000.00000
31442023.06.09 08:00modify10530.101.077531.090531.06453
31452023.06.09 09:00sell10540.101.076320.000000.00000
31462023.06.09 09:00modify10540.101.076321.089321.06332
31472023.06.09 10:00sell10550.101.075850.000000.00000
31482023.06.09 10:00modify10550.101.075851.088851.06285
31492023.06.09 11:00sell10560.101.076110.000000.00000
31502023.06.09 11:00modify10560.101.076111.089111.06311
31512023.06.09 12:00sell10570.101.077320.000000.00000
31522023.06.09 12:00modify10570.101.077321.090321.06432
31532023.06.09 13:00sell10580.101.076690.000000.00000
31542023.06.09 13:00modify10580.101.076691.089691.06369
31552023.06.15 13:19s/l10550.101.088851.088851.06285-125.5442736.15
31562023.06.15 13:19s/l10560.101.089111.089111.06311-125.5442610.60
31572023.06.15 13:20s/l10540.101.089321.089321.06332-125.5442485.06
31582023.06.15 13:49s/l10580.101.089691.089691.06369-125.5442359.52
31592023.06.15 13:59s/l10570.101.090321.090321.06432-125.5442233.98
31602023.06.15 14:00sell10590.101.089900.000000.00000
31612023.06.15 14:00modify10590.101.089901.102901.07690
31622023.06.15 14:02s/l10500.101.090531.090531.06453-125.5442108.44
31632023.06.15 14:02s/l10530.101.090531.090531.06453-125.5441982.90
31642023.06.15 14:03s/l10480.101.090671.090671.06467-125.5441857.36
31652023.06.15 14:03s/l10390.101.090811.090811.06481-124.8041732.57
31662023.06.15 14:03s/l10490.101.090771.090771.06477-125.5441607.02
31672023.06.15 14:03s/l10510.101.090781.090781.06478-125.5441481.48
31682023.06.15 14:05s/l10520.101.090861.090861.06486-125.5441355.94
31692023.06.15 14:05s/l10400.101.090921.090921.06492-124.8041231.15
31702023.06.15 14:05s/l10410.101.090891.090891.06489-124.8041106.35
31712023.06.15 14:05s/l10420.101.091071.091071.06507-124.8040981.55
31722023.06.15 14:05s/l10470.101.091071.091071.06507-125.5440856.01
31732023.06.15 14:05s/l10430.101.091151.091151.06515-124.8040731.22
31742023.06.15 14:06s/l10450.101.091191.091191.06519-125.5440605.67
31752023.06.15 14:06s/l10460.101.091191.091191.06519-125.5440480.13
31762023.06.15 14:07s/l10440.101.091391.091391.06539-124.8040355.34
31772023.06.15 15:00sell10600.101.091030.000000.00000
31782023.06.15 15:00modify10600.101.091031.104031.07803
31792023.06.15 16:00sell10610.101.093260.000000.00000
31802023.06.15 16:00modify10610.101.093261.106261.08026
31812023.06.15 17:00sell10620.101.094350.000000.00000
31822023.06.15 17:00modify10620.101.094351.107351.08135
31832023.06.15 18:00sell10630.101.094300.000000.00000
31842023.06.15 18:00modify10630.101.094301.107301.08130
31852023.06.15 19:00sell10640.101.095020.000000.00000
31862023.06.15 19:00modify10640.101.095021.108021.08202
31872023.06.15 20:00sell10650.101.094760.000000.00000
31882023.06.15 20:00modify10650.101.094761.107761.08176
31892023.06.15 21:00sell10660.101.094480.000000.00000
31902023.06.15 21:00modify10660.101.094481.107481.08148
31912023.06.15 22:00sell10670.101.094400.000000.00000
31922023.06.15 22:00modify10670.101.094401.107401.08140
31932023.06.15 23:00sell10680.101.094900.000000.00000
31942023.06.15 23:00modify10680.101.094901.107901.08190
31952023.06.16 00:00sell10690.101.094550.000000.00000
31962023.06.16 00:00modify10690.101.094551.107551.08155
31972023.06.16 01:00sell10700.101.094210.000000.00000
31982023.06.16 01:00modify10700.101.094211.107211.08121
31992023.06.16 02:00sell10710.101.094330.000000.00000
32002023.06.16 02:00modify10710.101.094331.107331.08133
32012023.06.16 03:00sell10720.101.093620.000000.00000
32022023.06.16 03:00modify10720.101.093621.106621.08062
32032023.06.16 04:00sell10730.101.093820.000000.00000
32042023.06.16 04:00modify10730.101.093821.106821.08082
32052023.06.16 05:00sell10740.101.093870.000000.00000
32062023.06.16 05:00modify10740.101.093871.106871.08087
32072023.06.16 06:00sell10750.101.093950.000000.00000
32082023.06.16 06:00modify10750.101.093951.106951.08095
32092023.06.16 07:00sell10760.101.094710.000000.00000
32102023.06.16 07:00modify10760.101.094711.107711.08171
32112023.06.16 08:00sell10770.101.094250.000000.00000
32122023.06.16 08:00modify10770.101.094251.107251.08125
32132023.06.16 09:00sell10780.101.095040.000000.00000
32142023.06.16 09:00modify10780.101.095041.108041.08204
32152023.06.23 10:00close10780.101.086371.108041.0820491.9040447.24
32162023.06.23 10:00close10770.101.086371.107251.0812584.0040531.24
32172023.06.23 10:00close10760.101.086371.107711.0817188.6040619.85
32182023.06.23 10:00close10750.101.086371.106951.0809581.0040700.85
32192023.06.23 10:00close10740.101.086371.106871.0808780.2040781.05
32202023.06.23 10:00close10730.101.086371.106821.0808279.7040860.75
32212023.06.23 10:00close10720.101.086371.106621.0806277.7040938.46
32222023.06.23 10:00close10710.101.086371.107331.0813384.8041023.26
32232023.06.23 10:00close10700.101.086371.107211.0812183.6041106.86
32242023.06.23 10:00close10690.101.086371.107551.0815587.0041193.87
32252023.06.23 10:00close10680.101.086371.107901.0819091.2541285.11
32262023.06.23 10:00close10670.101.086371.107401.0814086.2541371.36
32272023.06.23 10:00close10660.101.086371.107481.0814887.0541458.40
32282023.06.23 10:00close10650.101.086371.107761.0817689.8541548.25
32292023.06.23 10:00close10640.101.086371.108021.0820292.4541640.70
32302023.06.23 10:00close10630.101.086371.107301.0813085.2541725.94
32312023.06.23 10:00close10620.101.086371.107351.0813585.7541811.69
32322023.06.23 10:00close10610.101.086371.106261.0802674.8541886.54
32332023.06.23 10:00close10600.101.086371.104031.0780352.5541939.08
32342023.06.23 10:00close10590.101.086371.102901.0769041.2541980.33
32352023.06.23 10:00buy10790.101.086360.000000.00000
32362023.06.23 10:00modify10790.101.086361.073361.09936
32372023.06.23 11:00buy10800.101.087110.000000.00000
32382023.06.23 11:00modify10800.101.087111.074111.10011
32392023.06.23 12:00buy10810.101.087920.000000.00000
32402023.06.23 12:00modify10810.101.087921.074921.10092
32412023.06.23 13:00buy10820.101.089030.000000.00000
32422023.06.23 13:00modify10820.101.089031.076031.10203
32432023.06.23 14:00buy10830.101.088620.000000.00000
32442023.06.23 14:00modify10830.101.088621.075621.10162
32452023.06.23 15:00buy10840.101.088530.000000.00000
32462023.06.23 15:00modify10840.101.088531.075531.10153
32472023.06.23 16:00buy10850.101.088920.000000.00000
32482023.06.23 16:00modify10850.101.088921.075921.10192
32492023.06.23 17:00buy10860.101.088880.000000.00000
32502023.06.23 17:00modify10860.101.088881.075881.10188
32512023.06.23 18:00buy10870.101.089770.000000.00000
32522023.06.23 18:00modify10870.101.089771.076771.10277
32532023.06.23 19:00buy10880.101.089470.000000.00000
32542023.06.23 19:00modify10880.101.089471.076471.10247
32552023.06.23 20:00buy10890.101.089400.000000.00000
32562023.06.23 20:00modify10890.101.089401.076401.10240
32572023.06.25 22:00buy10900.101.090370.000000.00000
32582023.06.25 22:00modify10900.101.090371.077371.10337
32592023.06.25 23:00buy10910.101.090930.000000.00000
32602023.06.25 23:00modify10910.101.090931.077931.10393
32612023.06.26 00:00buy10920.101.090940.000000.00000
32622023.06.26 00:00modify10920.101.090941.077941.10394
32632023.06.27 21:00buy10930.101.096320.000000.00000
32642023.06.27 21:00modify10930.101.096321.083321.10932
32652023.06.27 22:00buy10940.101.096280.000000.00000
32662023.06.27 22:00modify10940.101.096281.083281.10928
32672023.06.29 06:00buy10950.101.089690.000000.00000
32682023.06.29 06:00modify10950.101.089691.076691.10269
32692023.06.29 07:00buy10960.101.090070.000000.00000
32702023.06.29 07:00modify10960.101.090071.077071.10307
32712023.06.29 08:00buy10970.101.091940.000000.00000
32722023.06.29 08:00modify10970.101.091941.078941.10494
32732023.06.29 09:00buy10980.101.091750.000000.00000
32742023.06.29 09:00modify10980.101.091751.078751.10475
32752023.06.30 20:59close at stop10980.101.090951.078751.10475-9.0841971.25
32762023.06.30 20:59close at stop10970.101.090951.078941.10494-10.9841960.28
32772023.06.30 20:59close at stop10960.101.090951.077071.103077.7241968.00
32782023.06.30 20:59close at stop10950.101.090951.076691.1026911.5241979.53
32792023.06.30 20:59close at stop10940.101.090951.083281.10928-58.6841920.85
32802023.06.30 20:59close at stop10930.101.090951.083321.10932-59.0841861.77
32812023.06.30 20:59close at stop10920.101.090951.077941.10394-6.3541855.41
32822023.06.30 20:59close at stop10910.101.090951.077931.10393-7.3341848.08
32832023.06.30 20:59close at stop10900.101.090951.077371.10337-1.7341846.35
32842023.06.30 20:59close at stop10890.101.090951.076401.102407.9741854.32
32852023.06.30 20:59close at stop10880.101.090951.076471.102477.2741861.59
32862023.06.30 20:59close at stop10870.101.090951.076771.102774.2741865.86
32872023.06.30 20:59close at stop10860.101.090951.075881.1018813.1741879.03
32882023.06.30 20:59close at stop10850.101.090951.075921.1019212.7741891.80
32892023.06.30 20:59close at stop10840.101.090951.075531.1015316.6741908.47
32902023.06.30 20:59close at stop10830.101.090951.075621.1016215.7741924.24
32912023.06.30 20:59close at stop10820.101.090951.076031.1020311.6741935.91
32922023.06.30 20:59close at stop10810.101.090951.074921.1009222.7741958.68
32932023.06.30 20:59close at stop10800.101.090951.074111.1001130.8741989.55
32942023.06.30 20:59close at stop10790.101.090951.073361.0993638.3742027.92